Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	+0.50 / +3.09%	16.70	16.70	15.80	16.70	16.28	7.08	430
5/27/2016	-0.80 / -4.71%	17.00	17.00	16.20	16.20	16.60	6.66	1,000
5/26/2016	-0.70 / -3.95%	18.90	18.90	17.00	17.00	17.17	6.99	220
5/25/2016	-1.30 / -6.84%	20.00	20.00	17.70	17.70	17.88	7.27	1,510
5/24/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.81	0
5/23/2016	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.81	10
5/20/2016	-0.50 / -2.63%	18.00	18.50	18.00	18.50	18.01	7.60	12,440
5/19/2016	+0.20 / +1.06%	18.00	19.00	18.00	19.00	18.30	7.81	3,770
5/18/2016	+1.20 / +6.82%	18.80	18.80	18.80	18.80	18.80	7.73	210
5/17/2016	+1.10 / +6.67%	17.00	17.60	17.00	17.60	17.30	7.23	380
5/16/2016	-0.70 / -4.07%	16.50	16.50	16.50	16.50	16.50	6.78	1,100
5/13/2016	-0.30 / -1.71%	17.30	17.30	17.20	17.20	17.27	7.07	2,200
5/12/2016	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.19	0
5/11/2016	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	7.19	20
5/10/2016	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	7.15	0
5/9/2016	-1.10 / -5.95%	17.30	18.40	17.30	17.40	17.73	7.15	1,410
5/6/2016	+0.50 / +2.78%	18.60	18.60	18.50	18.50	18.55	7.60	15,210
5/5/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.40	500
5/4/2016	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	7.40	940
4/29/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.48	0
4/28/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.48	0
4/27/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.48	0
4/26/2016	-0.70 / -3.70%	17.60	18.20	17.60	18.20	17.65	7.48	510
4/25/2016	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	7.77	10
4/22/2016	+0.90 / +5.20%	18.20	18.20	18.20	18.20	18.20	7.48	500
4/21/2016	-0.30 / -1.70%	17.70	17.70	17.30	17.30	17.50	7.11	15,860
4/20/2016	-0.90 / -4.86%	17.60	17.60	17.60	17.60	17.60	7.23	10
4/19/2016	0.00 / 0.00%	17.60	18.50	17.60	18.50	17.60	7.60	1,000
4/15/2016	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	7.60	1,000
4/14/2016	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	7.40	1,000

<<Previous 30 days Next 30 days>>

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	169,600	17.60	0.57%
BFC	1,300,000	45.15	-3.83%
BT1	0	13.00	0.00%
CPC	3,500	19.70	0.00%
DCM	2,429,000	33.40	-1.04%
DHB	5,300	9.00	0.00%
DOC	0	10.00	0.00%
DPM	1,663,900	33.80	0.60%