Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 13, 2026 3:55:30 PM - Markets open
VN-INDEX 1,696.24 -13.37/-0.78%
HNX-INDEX 245.84 -2.01/-0.81%
UPCOM-INDEX 124.75 +0.90/+0.73%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
20.00 -1.20/-5.66%
3:09:26 PM
Closing price on 4/22/2019
10.25 -0.05/-0.49%
Open 11.00
High 11.00
Low 9.70
Volume 1,050
Split-adjusted Price 7.56

Create Alert at: 19 21 22 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2019 -0.05 / -0.49% 11.00 11.00 9.70 10.25 10.49 7.56 1,050
4/19/2019 -0.75 / -6.79% 11.80 11.80 10.30 10.30 11.05 7.60 80
4/18/2019 +0.70 / +6.76% 11.05 11.05 11.00 11.05 11.04 8.15 4,530
4/17/2019 +0.64 / +6.59% 10.35 10.35 10.35 10.35 10.35 7.63 80
4/16/2019 -0.04 / -0.41% 10.40 10.40 9.71 9.71 9.71 7.16 40
4/12/2019 -0.30 / -2.99% 10.75 10.75 9.75 9.75 10.25 7.19 60
4/11/2019 +0.40 / +4.15% 10.30 10.30 10.05 10.05 10.18 7.41 380
4/10/2019 0.00 / 0.00% 9.65 9.65 9.65 9.65 9.65 7.12 0
4/9/2019 -0.70 / -6.76% 11.00 11.00 9.65 9.65 10.58 7.12 1,040
4/8/2019 -0.55 / -5.05% 11.65 11.65 10.35 10.35 11.00 7.63 80
4/5/2019 +0.70 / +6.86% 10.90 10.90 10.90 10.90 10.90 8.04 80
4/4/2019 +0.65 / +6.81% 10.20 10.20 10.20 10.20 10.20 7.52 20
4/3/2019 -0.60 / -5.91% 10.85 10.85 9.55 9.55 9.55 7.04 50
4/2/2019 -0.45 / -4.25% 11.30 11.30 10.15 10.15 10.73 7.49 60
4/1/2019 -0.45 / -4.07% 10.30 11.80 10.30 10.60 10.75 7.82 320
3/29/2019 +0.70 / +6.76% 10.25 11.05 10.25 11.05 10.65 8.15 50
3/28/2019 -0.75 / -6.76% 11.85 11.85 10.35 10.35 11.10 7.63 150
3/27/2019 +0.70 / +6.73% 11.10 11.10 11.10 11.10 11.10 8.19 310
3/26/2019 +0.65 / +6.67% 10.40 10.40 10.40 10.40 10.40 7.67 20
3/25/2019 -0.55 / -5.34% 11.00 11.00 9.75 9.75 10.84 7.19 1,660
3/22/2019 +0.67 / +6.96% 10.30 10.30 10.30 10.30 10.30 7.60 110
3/21/2019 -0.72 / -6.96% 11.00 11.05 9.63 9.63 10.33 7.10 60
3/20/2019 -0.20 / -1.90% 11.25 11.25 10.35 10.35 10.35 7.63 20
3/19/2019 +0.65 / +6.57% 10.55 10.55 10.55 10.55 10.55 7.78 20
3/18/2019 -0.40 / -3.88% 11.00 11.00 9.81 9.90 10.43 7.30 1,630
3/15/2019 -0.20 / -1.90% 11.20 11.20 10.30 10.30 10.75 7.60 130
3/14/2019 +0.66 / +6.71% 10.50 10.50 10.50 10.50 10.50 7.74 170
3/13/2019 +0.64 / +6.96% 9.84 9.84 9.84 9.84 9.84 7.26 10
3/12/2019 -0.63 / -6.41% 10.50 10.50 9.20 9.20 9.20 6.78 20
3/11/2019 -0.27 / -2.67% 10.80 10.80 9.83 9.83 9.83 7.25 20
VAF News
29/04 VAF: Notice of public tender offer for VAF shares
29/04 VAF: Notification Insider Transaction
29/04 VAF: Explanation for the stock price fluctuation
26/04 VAF: Reminder of information disclosure
25/04 VAF: Change in personnel
Related Companies
Volume Price Change
AVG  402,500 10.60 6.00%
BFC  527,300 67.10 -5.49%
BT1  0 11.00 0.00%
CPC  1,700 17.30 0.00%
DCM  11,046,300 47.90 -4.58%
DHB  293,700 11.60 14.85%
DOC  0 7.30 0.00%
DPM  17,041,900 33.20 -2.35%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,696.24 -13.37/-0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.