|
Closing price on 4/13/2021
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
500 |
| Split-adjusted Price |
7.69 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
7.69
|
500
|
|
|
4/12/2021
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.69
|
400
|
|
|
4/9/2021
|
-0.40 / -3.67%
|
10.75
|
10.75
|
10.15
|
10.50
|
10.22
|
7.91
|
3,800
|
|
|
4/8/2021
|
-0.80 / -6.84%
|
11.70
|
11.70
|
10.90
|
10.90
|
10.91
|
8.21
|
9,300
|
|
|
4/7/2021
|
-0.85 / -6.77%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.82
|
4,100
|
|
|
4/6/2021
|
+0.80 / +6.81%
|
12.55
|
12.55
|
11.00
|
12.55
|
11.26
|
9.46
|
1,200
|
|
|
4/5/2021
|
+0.75 / +6.82%
|
10.90
|
11.75
|
10.90
|
11.75
|
11.05
|
8.85
|
3,000
|
|
|
4/2/2021
|
+0.70 / +6.80%
|
9.60
|
11.00
|
9.58
|
11.00
|
10.48
|
8.29
|
10,400
|
|
|
4/1/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.76
|
0
|
|
|
3/31/2021
|
+0.05 / +0.49%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
7.76
|
300
|
|
|
3/30/2021
|
-0.75 / -6.82%
|
11.00
|
11.00
|
10.25
|
10.25
|
11.00
|
7.72
|
80,600
|
|
|
3/29/2021
|
+0.35 / +3.29%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.29
|
5,300
|
|
|
3/26/2021
|
-0.65 / -5.75%
|
11.00
|
11.00
|
10.65
|
10.65
|
11.00
|
8.02
|
80,100
|
|
|
3/25/2021
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.51
|
100
|
|
|
3/24/2021
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.29
|
200,000
|
|
|
3/23/2021
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.99
|
8.14
|
447,300
|
|
|
3/22/2021
|
+0.65 / +6.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.06
|
100
|
|
|
3/19/2021
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
7.57
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
7.57
|
400
|
|
|
3/17/2021
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
7.57
|
100
|
|
|
3/16/2021
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
7.57
|
0
|
|
|
3/15/2021
|
+0.62 / +6.57%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
7.57
|
200
|
|
|
3/12/2021
|
-0.48 / -4.84%
|
9.31
|
9.43
|
9.31
|
9.43
|
9.39
|
7.11
|
300
|
|
|
3/11/2021
|
0.00 / 0.00%
|
9.60
|
9.91
|
9.30
|
9.91
|
9.58
|
7.47
|
400
|
|
|
3/10/2021
|
0.00 / 0.00%
|
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
7.47
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
7.47
|
0
|
|
|
3/8/2021
|
-0.44 / -4.25%
|
11.05
|
11.05
|
9.91
|
9.91
|
10.97
|
7.47
|
3,400
|
|
|
3/5/2021
|
+0.65 / +6.70%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
7.80
|
800
|
|
|
3/4/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.31
|
0
|
|
|
3/3/2021
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.31
|
100
|
|
|