|
Closing price on 3/8/2016
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
800 |
| Split-adjusted Price |
7.11 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2016
|
-0.20 / -1.20%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.75
|
7.11
|
800
|
|
|
3/7/2016
|
-1.10 / -6.18%
|
18.80
|
18.80
|
16.70
|
16.70
|
16.83
|
7.20
|
1,010
|
|
|
3/4/2016
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.67
|
40
|
|
|
3/3/2016
|
+0.20 / +1.21%
|
17.50
|
17.50
|
16.70
|
16.70
|
17.10
|
7.20
|
20
|
|
|
3/2/2016
|
-0.90 / -5.17%
|
17.30
|
17.30
|
16.50
|
16.50
|
17.17
|
7.11
|
2,330
|
|
|
3/1/2016
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.50
|
0
|
|
|
2/29/2016
|
+1.10 / +6.75%
|
15.90
|
17.40
|
15.90
|
17.40
|
17.40
|
7.50
|
20
|
|
|
2/26/2016
|
-0.60 / -3.55%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.52
|
7.02
|
2,300
|
|
|
2/25/2016
|
-0.90 / -5.06%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.28
|
300
|
|
|
2/24/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.67
|
0
|
|
|
2/23/2016
|
-1.20 / -6.32%
|
19.50
|
19.50
|
17.80
|
17.80
|
19.50
|
7.67
|
20
|
|
|
2/22/2016
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.19
|
10
|
|
|
2/19/2016
|
+1.00 / +5.41%
|
18.00
|
19.50
|
17.50
|
19.50
|
18.74
|
8.40
|
74,760
|
|
|
2/18/2016
|
+1.10 / +6.32%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.97
|
20
|
|
|
2/17/2016
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.50
|
0
|
|
|
2/16/2016
|
-1.10 / -5.95%
|
18.90
|
19.50
|
17.40
|
17.40
|
18.30
|
7.50
|
30
|
|
|
2/15/2016
|
-1.30 / -6.57%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.97
|
510
|
|
|
2/5/2016
|
+1.20 / +6.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.53
|
10
|
|
|
2/4/2016
|
-0.40 / -2.11%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.72
|
8.02
|
5,450
|
|
|
2/3/2016
|
+1.10 / +6.15%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.95
|
8.19
|
1,010
|
|
|
2/2/2016
|
+1.10 / +6.55%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.71
|
8,510
|
|
|
2/1/2016
|
-0.90 / -5.08%
|
18.00
|
18.90
|
16.80
|
16.80
|
17.31
|
7.24
|
9,530
|
|
|
1/29/2016
|
-1.30 / -6.84%
|
17.70
|
18.80
|
17.70
|
17.70
|
17.70
|
7.63
|
3,920
|
|
|
1/28/2016
|
+0.40 / +2.15%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.95
|
8.19
|
20
|
|
|
1/27/2016
|
+0.10 / +0.54%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.59
|
8.02
|
17,240
|
|
|
1/26/2016
|
-0.80 / -4.15%
|
18.00
|
19.00
|
18.00
|
18.50
|
18.00
|
7.97
|
6,050
|
|
|
1/25/2016
|
+0.80 / +4.32%
|
17.40
|
19.30
|
17.40
|
19.30
|
17.82
|
8.32
|
1,010
|
|
|
1/22/2016
|
+0.10 / +0.54%
|
19.50
|
19.50
|
17.20
|
18.50
|
17.31
|
7.97
|
23,610
|
|
|
1/21/2016
|
+0.40 / +2.22%
|
17.00
|
18.40
|
16.80
|
18.40
|
16.83
|
7.93
|
10,010
|
|
|
1/20/2016
|
+0.90 / +5.26%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.07
|
7.76
|
30
|
|
|