|
|
Closing price on 3/3/2022
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
13.85 |
| Volume |
2,700 |
| Split-adjusted Price |
11.02 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
-1.00 / -6.73%
|
14.80
|
15.00
|
13.85
|
13.85
|
14.47
|
11.02
|
2,700
|
|
|
3/2/2022
|
+0.40 / +2.77%
|
13.45
|
15.20
|
13.45
|
14.85
|
14.87
|
11.82
|
5,400
|
|
|
3/1/2022
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.45
|
14.45
|
14.45
|
11.50
|
600
|
|
|
2/28/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.74
|
11.54
|
4,700
|
|
|
2/25/2022
|
+0.90 / +6.62%
|
14.50
|
14.50
|
13.70
|
14.50
|
14.46
|
11.54
|
3,900
|
|
|
2/24/2022
|
+0.85 / +6.67%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
10.82
|
4,200
|
|
|
2/23/2022
|
-0.30 / -2.30%
|
13.90
|
13.90
|
12.75
|
12.75
|
13.33
|
10.15
|
200
|
|
|
2/22/2022
|
-0.05 / -0.38%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
10.38
|
100
|
|
|
2/21/2022
|
-0.10 / -0.76%
|
13.20
|
14.00
|
13.10
|
13.10
|
13.43
|
10.42
|
300
|
|
|
2/18/2022
|
-0.75 / -5.38%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.50
|
100
|
|
|
2/17/2022
|
+0.50 / +3.72%
|
13.00
|
13.95
|
13.00
|
13.95
|
13.48
|
11.10
|
200
|
|
|
2/16/2022
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
10.70
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
10.70
|
0
|
|
|
2/14/2022
|
+0.55 / +4.26%
|
13.40
|
13.45
|
13.40
|
13.45
|
13.40
|
10.70
|
200
|
|
|
2/11/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.27
|
0
|
|
|
2/10/2022
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.27
|
1,000
|
|
|
2/9/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.11
|
0
|
|
|
2/8/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.11
|
0
|
|
|
2/7/2022
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.11
|
100
|
|
|
1/28/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.03
|
0
|
|
|
1/27/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.03
|
100
|
|
|
1/26/2022
|
+0.05 / +0.40%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.11
|
100
|
|
|
1/25/2022
|
+0.05 / +0.40%
|
13.40
|
13.45
|
12.65
|
12.65
|
13.36
|
10.07
|
1,500
|
|
|
1/24/2022
|
-0.70 / -5.26%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.03
|
100
|
|
|
1/21/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.58
|
100
|
|
|
1/20/2022
|
+0.80 / +6.40%
|
12.50
|
13.30
|
12.50
|
13.30
|
12.63
|
10.58
|
6,300
|
|
|
1/19/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.95
|
100
|
|
|
1/18/2022
|
-0.65 / -4.94%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.41
|
9.95
|
900
|
|
|
1/17/2022
|
+0.05 / +0.38%
|
13.05
|
13.15
|
13.05
|
13.15
|
13.10
|
10.46
|
1,000
|
|
|
1/14/2022
|
-0.10 / -0.76%
|
13.75
|
13.90
|
13.05
|
13.10
|
13.72
|
10.42
|
10,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|