|
Closing price on 3/11/2025
|
|
| Open |
16.80 |
| High |
17.90 |
| Low |
16.80 |
| Volume |
173,000 |
| Split-adjusted Price |
17.90 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
+1.10 / +6.55%
|
16.80
|
17.90
|
16.80
|
17.90
|
17.38
|
17.90
|
173,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
3/6/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
3/5/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
3/4/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
3/3/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/28/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
2/27/2025
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
400
|
|
|
2/26/2025
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,000
|
|
|
2/24/2025
|
+0.30 / +1.94%
|
15.00
|
15.80
|
14.75
|
15.80
|
15.19
|
15.80
|
4,300
|
|
|
2/21/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/20/2025
|
+1.00 / +6.90%
|
13.90
|
15.50
|
13.90
|
15.50
|
15.33
|
15.50
|
1,400
|
|
|
2/19/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
2/18/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
2/17/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
2/14/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
2/13/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
2/12/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
2/11/2025
|
0.00 / 0.00%
|
14.45
|
14.50
|
14.45
|
14.50
|
14.49
|
14.50
|
1,900
|
|
|
2/10/2025
|
-0.25 / -1.69%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.85
|
14.50
|
1,000
|
|
|
2/7/2025
|
+0.75 / +5.36%
|
14.80
|
14.80
|
14.75
|
14.75
|
14.79
|
14.75
|
600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
2/5/2025
|
-0.85 / -5.72%
|
14.85
|
14.85
|
14.00
|
14.00
|
14.43
|
14.00
|
200
|
|
|
2/4/2025
|
+0.95 / +6.83%
|
14.80
|
14.85
|
14.75
|
14.85
|
14.82
|
14.85
|
5,500
|
|
|
2/3/2025
|
-0.90 / -6.08%
|
14.80
|
15.80
|
13.90
|
13.90
|
15.41
|
13.90
|
4,700
|
|
|
1/24/2025
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3,900
|
|
|
1/23/2025
|
+0.90 / +6.38%
|
14.20
|
15.05
|
14.20
|
15.00
|
14.72
|
15.00
|
2,600
|
|
|
1/22/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|