Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 11, 2025 6:37:25 AM - Markets open
VN-INDEX 1,168.34 +74.04/+6.77%
HNX-INDEX 208.32 +15.74/+8.17%
UPCOM-INDEX 92.84 +8.43/+9.99%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
14.90 -1.05/-6.58%
3:09:59 PM
Closing price on 3/10/2025
16.80 0.00/0.00%
Open 16.80
High 16.80
Low 16.80
Volume 100
Split-adjusted Price 16.80

Create Alert at: 13 15 16 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 100
3/7/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/6/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/5/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/4/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/3/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
2/28/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
2/27/2025 +0.30 / +1.82% 16.80 16.80 16.80 16.80 16.80 16.80 400
2/26/2025 +0.70 / +4.43% 16.50 16.50 16.50 16.50 16.50 16.50 100
2/25/2025 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 1,000
2/24/2025 +0.30 / +1.94% 15.00 15.80 14.75 15.80 15.19 15.80 4,300
2/21/2025 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
2/20/2025 +1.00 / +6.90% 13.90 15.50 13.90 15.50 15.33 15.50 1,400
2/19/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
2/18/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
2/17/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
2/14/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
2/13/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 200
2/12/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
2/11/2025 0.00 / 0.00% 14.45 14.50 14.45 14.50 14.49 14.50 1,900
2/10/2025 -0.25 / -1.69% 15.00 15.00 14.50 14.50 14.85 14.50 1,000
2/7/2025 +0.75 / +5.36% 14.80 14.80 14.75 14.75 14.79 14.75 600
2/6/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/5/2025 -0.85 / -5.72% 14.85 14.85 14.00 14.00 14.43 14.00 200
2/4/2025 +0.95 / +6.83% 14.80 14.85 14.75 14.85 14.82 14.85 5,500
2/3/2025 -0.90 / -6.08% 14.80 15.80 13.90 13.90 15.41 13.90 4,700
1/24/2025 -0.20 / -1.33% 14.80 14.80 14.80 14.80 14.80 14.80 3,900
1/23/2025 +0.90 / +6.38% 14.20 15.05 14.20 15.00 14.72 15.00 2,600
1/22/2025 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
1/21/2025 +0.80 / +6.02% 14.10 14.10 14.10 14.10 14.10 14.10 100
VAF News
02/04 VAF: Documents of AGM 2025
21/03 VAF: Annual Report 2024
19/03 VAF: Report on measures and roadmap to overcome the status of supervised securities
14/03 VAF: Handling violations for VAF shares
14/03 VAF: Change from warning to supervision status
Related Companies
Volume Price Change
AVG  73,300 17.90 14.74%
BFC  192,200 36.90 6.96%
BT1  0 12.80 0.00%
CPC  1,500 18.90 8.62%
DCM  111,000 26.95 6.94%
DHB  8,900 7.90 14.49%
DOC  0 10.00 0.00%
DPM  86,000 29.75 6.82%
Market Update
Last updated at 3:09:58 PM
VN-INDEX 1,168.34 +74.04/+6.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.