Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 14, 2025 5:15:35 AM - Markets closed
VN-INDEX 1,270.35 +3.44/+0.27%
HNX-INDEX 229.52 +0.20/+0.09%
UPCOM-INDEX 97.74 +0.94/+0.97%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
14.50 0.00/0.00%
3:05:01 PM
Closing price on 2/11/2025
14.50 0.00/0.00%
Open 14.45
High 14.50
Low 14.45
Volume 1,900
Split-adjusted Price 14.50

Create Alert at: 13 15 16 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2025 0.00 / 0.00% 14.45 14.50 14.45 14.50 14.49 14.50 1,900
2/10/2025 -0.25 / -1.69% 15.00 15.00 14.50 14.50 14.85 14.50 1,000
2/7/2025 +0.75 / +5.36% 14.80 14.80 14.75 14.75 14.79 14.75 600
2/6/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/5/2025 -0.85 / -5.72% 14.85 14.85 14.00 14.00 14.43 14.00 200
2/4/2025 +0.95 / +6.83% 14.80 14.85 14.75 14.85 14.82 14.85 5,500
2/3/2025 -0.90 / -6.08% 14.80 15.80 13.90 13.90 15.41 13.90 4,700
1/24/2025 -0.20 / -1.33% 14.80 14.80 14.80 14.80 14.80 14.80 3,900
1/23/2025 +0.90 / +6.38% 14.20 15.05 14.20 15.00 14.72 15.00 2,600
1/22/2025 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
1/21/2025 +0.80 / +6.02% 14.10 14.10 14.10 14.10 14.10 14.10 100
1/20/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/17/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/16/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/15/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/14/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/13/2025 +0.05 / +0.38% 13.30 13.30 13.30 13.30 13.30 13.30 100
1/10/2025 +0.25 / +1.92% 13.80 13.90 13.25 13.25 13.87 13.25 2,500
1/9/2025 +0.15 / +1.17% 13.00 13.00 13.00 13.00 13.00 13.00 100
1/8/2025 -0.65 / -4.81% 12.85 12.85 12.85 12.85 12.85 12.85 100
1/7/2025 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/6/2025 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 2,800
1/3/2025 +0.45 / +3.45% 13.50 13.50 13.50 13.50 13.50 13.50 100
1/2/2025 -0.95 / -6.79% 14.10 14.10 13.05 13.05 13.73 13.05 1,600
12/31/2024 -0.90 / -6.04% 14.00 14.20 14.00 14.00 14.08 14.00 500
12/30/2024 +0.90 / +6.43% 13.95 14.90 13.95 14.90 14.75 14.90 3,400
12/27/2024 -1.00 / -6.67% 14.95 14.95 14.00 14.00 14.14 14.00 700
12/26/2024 +0.75 / +5.26% 14.25 15.15 14.25 15.00 14.89 15.00 400
12/25/2024 +0.90 / +6.74% 13.95 14.25 13.95 14.25 14.20 14.25 2,900
12/24/2024 0.00 / 0.00% 13.35 13.35 13.35 13.35 13.35 13.35 0
VAF News
11/02 VAF: Approving agreement with related party
04/02 VAF: Report on Corporate Governance 2024
03/01 VAF: Change in personnel
24/10 VAF: Report on overcoming the status of supervised securities
23/09 VAF: Change in personnel
Related Companies
Volume Price Change
AVG  284,400 23.60 -12.59%
BFC  911,000 43.70 1.86%
BT1  0 14.30 0.00%
CPC  10,100 18.00 -2.17%
DCM  7,122,900 36.30 3.86%
DHB  96,000 10.10 7.45%
DOC  0 10.40 0.00%
DPM  9,295,500 36.45 4.74%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.35 +3.44/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.