Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	10.27	1,000
2/9/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.11	0
2/8/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.11	0
2/7/2022	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	10.11	100
1/28/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.03	0
1/27/2022	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	10.03	100
1/26/2022	+0.05 / +0.40%	12.70	12.70	12.70	12.70	12.70	10.11	100
1/25/2022	+0.05 / +0.40%	13.40	13.45	12.65	12.65	13.36	10.07	1,500
1/24/2022	-0.70 / -5.26%	12.60	12.60	12.60	12.60	12.60	10.03	100
1/21/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.58	100
1/20/2022	+0.80 / +6.40%	12.50	13.30	12.50	13.30	12.63	10.58	6,300
1/19/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.95	100
1/18/2022	-0.65 / -4.94%	12.30	12.50	12.30	12.50	12.41	9.95	900
1/17/2022	+0.05 / +0.38%	13.05	13.15	13.05	13.15	13.10	10.46	1,000
1/14/2022	-0.10 / -0.76%	13.75	13.90	13.05	13.10	13.72	10.42	10,800
1/13/2022	-0.70 / -5.04%	13.80	13.80	13.20	13.20	13.80	10.50	200
1/12/2022	+0.70 / +5.30%	13.95	14.00	13.15	13.90	13.33	11.06	900
1/11/2022	-0.65 / -4.69%	13.20	13.85	13.20	13.20	13.33	10.50	3,600
1/10/2022	+0.85 / +6.54%	13.00	13.85	13.00	13.85	13.70	11.02	18,500
1/7/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.34	1,000
1/6/2022	-0.25 / -1.89%	13.00	13.00	13.00	13.00	13.00	10.34	100
1/5/2022	-0.70 / -5.02%	13.20	13.95	13.15	13.25	13.42	10.54	16,100
1/4/2022	+0.75 / +5.68%	13.95	13.95	13.95	13.95	13.95	11.10	2,100
12/31/2021	+0.05 / +0.38%	13.90	13.90	13.15	13.20	13.90	10.50	2,300
12/30/2021	-0.05 / -0.38%	13.80	13.90	13.15	13.15	13.88	10.46	6,800
12/29/2021	0.00 / 0.00%	13.20	13.95	13.20	13.20	13.76	10.50	800
12/28/2021	+0.15 / +1.15%	13.05	13.85	13.05	13.20	13.67	10.50	3,600
12/27/2021	-0.10 / -0.76%	13.00	13.10	13.00	13.05	13.10	10.38	500
12/24/2021	+0.10 / +0.77%	13.05	13.85	13.05	13.15	13.57	10.46	2,500
12/23/2021	-0.80 / -5.78%	13.05	13.05	13.05	13.05	13.05	10.38	100

<<Previous 30 days Next 30 days>>

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	403,000	16.90	-4.52%
BFC	1,010,400	47.60	-0.21%
BT1	0	13.00	0.00%
CPC	3,100	17.40	0.58%
DCM	3,766,200	36.40	-0.55%
DHB	1,800	9.20	1.10%
DOC	0	10.00	0.00%
DPM	3,109,600	38.35	-0.90%