Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 10:57:34 AM - Markets open
VN-INDEX 1,207.75 +10.62/+0.89%
HNX-INDEX 210.99 +3.28/+1.58%
UPCOM-INDEX 90.88 +1.21/+1.35%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
17.05 0.00/0.00%
10:55:00 AM
Closing price on 12/20/2024
12.50 -0.65/-4.94%
Open 13.20
High 13.20
Low 12.50
Volume 4,100
Split-adjusted Price 12.50

Create Alert at: 16 18 19 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 -0.65 / -4.94% 13.20 13.20 12.50 12.50 12.67 12.50 4,100
12/19/2024 -0.90 / -6.41% 13.55 13.55 13.15 13.15 13.35 13.15 200
12/18/2024 0.00 / 0.00% 14.05 14.05 14.05 14.05 14.05 14.05 0
12/17/2024 0.00 / 0.00% 14.05 14.05 14.05 14.05 14.05 14.05 0
12/16/2024 +0.05 / +0.36% 14.05 14.05 14.05 14.05 14.05 14.05 200
12/13/2024 +0.70 / +5.26% 14.00 14.00 14.00 14.00 14.00 14.00 200
12/12/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/11/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/10/2024 -0.70 / -5.00% 13.30 13.30 13.30 13.30 13.30 13.30 500
12/9/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/6/2024 -0.85 / -5.72% 14.00 14.00 13.85 14.00 13.89 14.00 1,200
12/5/2024 +0.85 / +6.07% 14.85 14.85 14.85 14.85 14.85 14.85 100
12/4/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/3/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/2/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/29/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/28/2024 0.00 / 0.00% 13.60 14.00 13.60 14.00 13.64 14.00 900
11/27/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/26/2024 +0.30 / +2.19% 13.65 14.00 13.65 14.00 13.83 14.00 200
11/25/2024 -0.20 / -1.44% 13.65 13.70 13.65 13.70 13.68 13.70 300
11/22/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
11/21/2024 -0.05 / -0.36% 13.60 13.90 13.60 13.90 13.75 13.90 400
11/20/2024 0.00 / 0.00% 13.95 13.95 13.65 13.95 13.94 13.95 4,500
11/19/2024 -1.05 / -7.00% 13.95 13.95 13.95 13.95 13.95 13.95 100
11/18/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/15/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/14/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/13/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/12/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/11/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
VAF News
22/04 VAF: Documents of the 2025 AGM
16/04 VAF: Receiving the dossier of registration for public tender offer
02/04 VAF: Documents of AGM 2025
21/03 VAF: Annual Report 2024
19/03 VAF: Report on measures and roadmap to overcome the status of supervised securities
Related Companies
Volume Price Change
AVG  117,000 14.10 6.02%
BFC  242,400 41.40 1.47%
BT1  0 13.60 0.00%
CPC  4,400 18.30 1.10%
DCM  1,195,600 30.75 0.00%
DHB  0 8.30 0.00%
DOC  0 10.00 0.00%
DPM  380,600 32.40 1.25%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,207.75 +10.62/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.