Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 5:42:51 PM - Markets open
VN-INDEX 1,269.80 +19.43/+1.55%
HNX-INDEX 215.21 +1.80/+0.84%
UPCOM-INDEX 92.98 +0.06/+0.06%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
20.30 -0.70/-3.33%
3:10:03 PM
Closing price on 11/13/2020
11.20 +0.70/+6.67%
Open 11.20
High 11.20
Low 11.20
Volume 290
Split-adjusted Price 8.85

Create Alert at: 19 21 22 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2020 +0.70 / +6.67% 11.20 11.20 11.20 11.20 11.20 8.85 290
11/12/2020 +0.68 / +6.92% 9.15 10.50 9.15 10.50 9.83 8.30 20
11/11/2020 +0.64 / +6.97% 8.63 9.82 8.63 9.82 9.23 7.76 20
11/10/2020 -0.68 / -6.90% 10.40 10.55 9.18 9.18 10.54 7.25 8,670
11/9/2020 +0.64 / +6.94% 9.86 9.86 9.86 9.86 9.86 7.79 10
11/6/2020 +0.60 / +6.96% 9.22 9.22 9.22 9.22 9.22 7.28 10
11/5/2020 -0.59 / -6.41% 8.62 8.63 8.61 8.62 8.62 6.81 2,360
11/4/2020 +0.60 / +6.97% 9.21 9.21 9.21 9.21 9.21 7.28 80
11/3/2020 -0.64 / -6.92% 9.89 9.89 8.61 8.61 9.89 6.80 3,510
11/2/2020 +0.60 / +6.94% 9.25 9.25 9.25 9.25 9.25 7.31 10
10/30/2020 -0.46 / -5.05% 9.74 9.74 8.65 8.65 9.70 6.83 310
10/29/2020 +0.59 / +6.92% 7.93 9.11 7.93 9.11 8.02 7.20 3,490
10/28/2020 0.00 / 0.00% 8.52 8.52 8.52 8.52 8.52 6.73 0
10/27/2020 -0.52 / -5.75% 8.52 8.52 8.52 8.52 8.52 6.73 100
10/26/2020 -0.68 / -7.00% 9.04 9.04 9.04 9.04 9.04 7.14 20
10/23/2020 +0.62 / +6.81% 9.72 9.72 9.72 9.72 9.72 7.68 0
10/22/2020 +0.59 / +6.93% 9.10 9.10 7.92 9.10 9.10 7.19 180
10/21/2020 -0.32 / -3.62% 8.24 8.99 8.24 8.51 8.51 6.72 150
10/20/2020 +0.57 / +6.90% 8.83 8.83 8.83 8.83 8.83 6.98 330
10/19/2020 0.00 / 0.00% 8.26 8.26 8.26 8.26 8.26 6.53 0
10/16/2020 +0.54 / +6.99% 8.26 8.26 8.26 8.26 8.26 6.53 0
10/15/2020 0.00 / 0.00% 7.72 7.72 7.72 7.72 7.72 6.10 0
10/14/2020 -0.58 / -6.99% 7.72 7.72 7.72 7.72 7.72 6.10 10
10/13/2020 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.56 0
10/12/2020 -0.62 / -6.95% 8.71 9.54 8.30 8.30 8.30 6.56 170
10/9/2020 +0.01 / +0.11% 8.92 8.92 8.92 8.92 8.92 7.05 0
10/8/2020 +0.58 / +6.96% 8.91 8.91 8.91 8.91 8.91 7.04 0
10/7/2020 +0.02 / +0.24% 8.33 8.33 8.32 8.33 8.33 6.58 510
10/6/2020 -0.53 / -6.00% 8.31 8.39 8.31 8.31 8.31 6.57 130
10/5/2020 0.00 / 0.00% 8.84 8.84 8.84 8.84 8.84 6.98 0
VAF News
29/04 VAF: Notice of public tender offer for VAF shares
29/04 VAF: Notification Insider Transaction
29/04 VAF: Explanation for the stock price fluctuation
26/04 VAF: Reminder of information disclosure
25/04 VAF: Change in personnel
Related Companies
Volume Price Change
AVG  77,600 14.70 -3.92%
BFC  719,600 45.00 -1.42%
BT1  0 15.00 0.00%
CPC  600 19.50 2.63%
DCM  2,262,400 34.00 -0.58%
DHB  3,200 9.00 -1.10%
DOC  0 10.00 0.00%
DPM  2,240,200 34.20 0.88%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,269.80 +19.43/+1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.