Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	0.00 / 0.00%	13.85	13.90	13.20	13.20	13.86	13.20	2,000
10/1/2024	-0.35 / -2.58%	13.15	14.45	12.65	13.20	13.36	13.20	7,500
9/30/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	13.55	0
9/27/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	13.55	0
9/26/2024	-0.10 / -0.73%	14.55	14.60	13.55	13.55	14.33	13.55	400
9/25/2024	-0.95 / -6.51%	14.60	14.60	13.65	13.65	14.13	13.65	200
9/24/2024	+0.70 / +5.04%	13.10	14.60	13.00	14.60	13.47	14.60	1,800
9/23/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/20/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	1,000
9/19/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/18/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/17/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/16/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	4,000
9/13/2024	+0.90 / +6.92%	13.90	13.90	13.85	13.90	13.89	13.90	3,100
9/12/2024	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.45	13.00	200
9/11/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/10/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/9/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/6/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/5/2024	-0.50 / -3.70%	13.05	13.05	13.00	13.00	13.00	13.00	2,100
9/4/2024	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	13.50	4,000
8/30/2024	+0.30 / +2.22%	13.60	13.80	13.60	13.80	13.70	13.80	200
8/29/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/28/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/27/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/26/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/23/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/22/2024	+0.15 / +1.12%	13.50	13.50	13.50	13.50	13.50	13.50	300
8/21/2024	-0.95 / -6.64%	13.35	13.35	13.35	13.35	13.35	13.35	100
8/20/2024	+0.35 / +2.51%	14.30	14.30	14.30	14.30	14.30	14.30	1,000

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	38,200	28.70	14.80%
BFC	640,500	39.25	2.61%
BT1	100	13.60	0.00%
CPC	2,000	18.10	1.12%
DCM	3,743,600	37.80	1.61%
DHB	1,900	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,510,300	34.20	1.03%