Closing price on 10/11/2024
|
|
Open |
14.00 |
High |
14.80 |
Low |
14.00 |
Volume |
900 |
Split-adjusted Price |
14.80 |
|
|
VAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2024
|
+0.95 / +6.86%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.57
|
14.80
|
900
|
|
10/10/2024
|
-0.35 / -2.46%
|
15.00
|
15.15
|
13.85
|
13.85
|
15.09
|
13.85
|
12,500
|
|
10/9/2024
|
-0.15 / -1.05%
|
14.30
|
15.35
|
14.20
|
14.20
|
14.68
|
14.20
|
5,500
|
|
10/8/2024
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
0
|
|
10/7/2024
|
+0.75 / +5.51%
|
14.55
|
14.55
|
14.00
|
14.35
|
14.48
|
14.35
|
5,400
|
|
10/4/2024
|
+0.40 / +3.03%
|
13.55
|
13.60
|
13.55
|
13.60
|
13.59
|
13.60
|
400
|
|
10/3/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.23
|
13.20
|
3,500
|
|
10/2/2024
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.20
|
13.20
|
13.86
|
13.20
|
2,000
|
|
10/1/2024
|
-0.35 / -2.58%
|
13.15
|
14.45
|
12.65
|
13.20
|
13.36
|
13.20
|
7,500
|
|
9/30/2024
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
0
|
|
9/27/2024
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
0
|
|
9/26/2024
|
-0.10 / -0.73%
|
14.55
|
14.60
|
13.55
|
13.55
|
14.33
|
13.55
|
400
|
|
9/25/2024
|
-0.95 / -6.51%
|
14.60
|
14.60
|
13.65
|
13.65
|
14.13
|
13.65
|
200
|
|
9/24/2024
|
+0.70 / +5.04%
|
13.10
|
14.60
|
13.00
|
14.60
|
13.47
|
14.60
|
1,800
|
|
9/23/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
9/20/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1,000
|
|
9/19/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
9/18/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
9/17/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
9/16/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4,000
|
|
9/13/2024
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.85
|
13.90
|
13.89
|
13.90
|
3,100
|
|
9/12/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.45
|
13.00
|
200
|
|
9/11/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
9/10/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
9/9/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
9/6/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
9/5/2024
|
-0.50 / -3.70%
|
13.05
|
13.05
|
13.00
|
13.00
|
13.00
|
13.00
|
2,100
|
|
9/4/2024
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4,000
|
|
8/30/2024
|
+0.30 / +2.22%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.70
|
13.80
|
200
|
|
8/29/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|