Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-0.35 / -2.46%	15.00	15.15	13.85	13.85	15.09	13.85	12,500
10/9/2024	-0.15 / -1.05%	14.30	15.35	14.20	14.20	14.68	14.20	5,500
10/8/2024	0.00 / 0.00%	14.35	14.35	14.35	14.35	14.35	14.35	0
10/7/2024	+0.75 / +5.51%	14.55	14.55	14.00	14.35	14.48	14.35	5,400
10/4/2024	+0.40 / +3.03%	13.55	13.60	13.55	13.60	13.59	13.60	400
10/3/2024	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.23	13.20	3,500
10/2/2024	0.00 / 0.00%	13.85	13.90	13.20	13.20	13.86	13.20	2,000
10/1/2024	-0.35 / -2.58%	13.15	14.45	12.65	13.20	13.36	13.20	7,500
9/30/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	13.55	0
9/27/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	13.55	0
9/26/2024	-0.10 / -0.73%	14.55	14.60	13.55	13.55	14.33	13.55	400
9/25/2024	-0.95 / -6.51%	14.60	14.60	13.65	13.65	14.13	13.65	200
9/24/2024	+0.70 / +5.04%	13.10	14.60	13.00	14.60	13.47	14.60	1,800
9/23/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/20/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	1,000
9/19/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/18/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/17/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/16/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	4,000
9/13/2024	+0.90 / +6.92%	13.90	13.90	13.85	13.90	13.89	13.90	3,100
9/12/2024	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.45	13.00	200
9/11/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/10/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/9/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/6/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/5/2024	-0.50 / -3.70%	13.05	13.05	13.00	13.00	13.00	13.00	2,100
9/4/2024	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	13.50	4,000
8/30/2024	+0.30 / +2.22%	13.60	13.80	13.60	13.80	13.70	13.80	200
8/29/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/28/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0

<<Previous 30 days Next 25 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	16,300	28.50	1.79%
BFC	520,700	39.50	0.25%
BT1	0	13.60	0.00%
CPC	500	18.20	0.55%
DCM	2,231,400	37.80	0.00%
DHB	19,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,620,300	34.20	0.44%