|
|
Closing price on 10/10/2023
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
700 |
| Split-adjusted Price |
11.05 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2023
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.05
|
700
|
|
|
10/9/2023
|
+0.75 / +6.91%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.34
|
1,600
|
|
|
10/6/2023
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
9.67
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
9.67
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
9.67
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
9.67
|
4,000
|
|
|
10/2/2023
|
-0.55 / -4.82%
|
11.35
|
11.40
|
10.85
|
10.85
|
11.35
|
9.67
|
1,100
|
|
|
9/29/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.16
|
0
|
|
|
9/28/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.16
|
0
|
|
|
9/27/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.16
|
1,300
|
|
|
9/26/2023
|
-0.80 / -6.56%
|
12.05
|
12.05
|
11.40
|
11.40
|
11.45
|
10.16
|
1,400
|
|
|
9/25/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.87
|
0
|
|
|
9/22/2023
|
0.00 / 0.00%
|
12.25
|
13.00
|
12.20
|
12.20
|
12.25
|
10.87
|
7,000
|
|
|
9/21/2023
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.87
|
1,100
|
|
|
9/20/2023
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.68
|
300
|
|
|
9/19/2023
|
-0.70 / -5.38%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.77
|
10.96
|
300
|
|
|
9/18/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.59
|
300
|
|
|
9/15/2023
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.59
|
1,200
|
|
|
9/14/2023
|
-0.95 / -6.96%
|
12.75
|
12.75
|
12.70
|
12.70
|
12.72
|
11.32
|
600
|
|
|
9/13/2023
|
+0.05 / +0.37%
|
13.65
|
13.80
|
13.55
|
13.65
|
13.66
|
12.17
|
8,100
|
|
|
9/12/2023
|
-0.75 / -5.23%
|
15.35
|
15.35
|
13.50
|
13.60
|
14.16
|
12.12
|
5,200
|
|
|
9/11/2023
|
+0.90 / +6.69%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
12.79
|
6,200
|
|
|
9/8/2023
|
+0.85 / +6.75%
|
13.30
|
13.45
|
13.30
|
13.45
|
13.42
|
11.99
|
12,000
|
|
|
9/7/2023
|
-0.90 / -6.67%
|
13.90
|
13.95
|
12.60
|
12.60
|
13.48
|
11.23
|
5,700
|
|
|
9/6/2023
|
+0.30 / +2.27%
|
12.30
|
14.00
|
12.30
|
13.50
|
12.38
|
12.03
|
5,800
|
|
|
9/5/2023
|
+0.85 / +6.88%
|
13.20
|
13.20
|
13.15
|
13.20
|
13.20
|
11.77
|
5,100
|
|
|
8/31/2023
|
+0.80 / +6.93%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
11.01
|
800
|
|
|
8/30/2023
|
+0.75 / +6.94%
|
11.05
|
11.55
|
11.00
|
11.55
|
11.03
|
10.30
|
5,500
|
|
|
8/29/2023
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.63
|
100
|
|
|
8/28/2023
|
-0.65 / -6.05%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.37
|
9.00
|
1,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|