Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	11.05	700
10/9/2023	+0.75 / +6.91%	11.60	11.60	11.60	11.60	11.60	10.34	1,600
10/6/2023	0.00 / 0.00%	10.85	10.85	10.85	10.85	10.85	9.67	0
10/5/2023	0.00 / 0.00%	10.85	10.85	10.85	10.85	10.85	9.67	0
10/4/2023	0.00 / 0.00%	10.85	10.85	10.85	10.85	10.85	9.67	0
10/3/2023	0.00 / 0.00%	10.85	10.85	10.85	10.85	10.85	9.67	4,000
10/2/2023	-0.55 / -4.82%	11.35	11.40	10.85	10.85	11.35	9.67	1,100
9/29/2023	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	10.16	0
9/28/2023	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	10.16	0
9/27/2023	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	10.16	1,300
9/26/2023	-0.80 / -6.56%	12.05	12.05	11.40	11.40	11.45	10.16	1,400
9/25/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.87	0
9/22/2023	0.00 / 0.00%	12.25	13.00	12.20	12.20	12.25	10.87	7,000
9/21/2023	-0.90 / -6.87%	12.20	12.20	12.20	12.20	12.20	10.87	1,100
9/20/2023	+0.80 / +6.50%	13.10	13.10	13.10	13.10	13.10	11.68	300
9/19/2023	-0.70 / -5.38%	13.00	13.00	12.30	12.30	12.77	10.96	300
9/18/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.59	300
9/15/2023	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	11.59	1,200
9/14/2023	-0.95 / -6.96%	12.75	12.75	12.70	12.70	12.72	11.32	600
9/13/2023	+0.05 / +0.37%	13.65	13.80	13.55	13.65	13.66	12.17	8,100
9/12/2023	-0.75 / -5.23%	15.35	15.35	13.50	13.60	14.16	12.12	5,200
9/11/2023	+0.90 / +6.69%	14.35	14.35	14.35	14.35	14.35	12.79	6,200
9/8/2023	+0.85 / +6.75%	13.30	13.45	13.30	13.45	13.42	11.99	12,000
9/7/2023	-0.90 / -6.67%	13.90	13.95	12.60	12.60	13.48	11.23	5,700
9/6/2023	+0.30 / +2.27%	12.30	14.00	12.30	13.50	12.38	12.03	5,800
9/5/2023	+0.85 / +6.88%	13.20	13.20	13.15	13.20	13.20	11.77	5,100
8/31/2023	+0.80 / +6.93%	12.35	12.35	12.35	12.35	12.35	11.01	800
8/30/2023	+0.75 / +6.94%	11.05	11.55	11.00	11.55	11.03	10.30	5,500
8/29/2023	+0.70 / +6.93%	10.80	10.80	10.80	10.80	10.80	9.63	100
8/28/2023	-0.65 / -6.05%	10.50	10.50	10.10	10.10	10.37	9.00	1,500

<<Previous 30 days Next 30 days>>

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	169,600	17.60	0.57%
BFC	1,300,000	45.15	-3.83%
BT1	0	13.00	0.00%
CPC	3,500	19.70	0.00%
DCM	2,429,000	33.40	-1.04%
DHB	5,300	9.00	0.00%
DOC	0	10.00	0.00%
DPM	1,663,900	33.80	0.60%