Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2026	0.00 / 0.00%	19.65	19.65	18.50	18.50	18.53	18.50	5,400
12/31/2025	-0.85 / -4.39%	20.55	20.55	18.50	18.50	19.49	18.50	400
12/30/2025	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	19.35	0
12/29/2025	+0.85 / +4.59%	19.35	19.35	19.35	19.35	19.35	19.35	100
12/26/2025	-1.15 / -5.85%	19.00	19.00	18.50	18.50	18.51	18.50	5,300
12/25/2025	-0.05 / -0.25%	19.70	19.70	18.35	19.65	19.23	19.65	300
12/24/2025	+1.20 / +6.49%	18.00	19.70	17.35	19.70	17.89	19.70	1,000
12/23/2025	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.47	18.50	23,800
12/22/2025	+0.90 / +5.26%	18.00	18.00	18.00	18.00	18.00	18.00	100
12/19/2025	-0.45 / -2.56%	17.95	18.55	17.10	17.10	18.08	17.10	3,000
12/18/2025	-0.05 / -0.28%	17.55	17.55	17.55	17.55	17.55	17.55	200
12/17/2025	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0
12/16/2025	-0.25 / -1.40%	17.60	17.60	17.60	17.60	17.60	17.60	100
12/15/2025	-0.15 / -0.83%	18.35	18.35	17.85	17.85	18.32	17.85	3,200
12/12/2025	+0.20 / +1.12%	18.75	18.75	18.00	18.00	18.28	18.00	3,200
12/11/2025	-0.75 / -4.04%	17.55	18.40	17.30	17.80	17.51	17.80	1,800
12/10/2025	+0.55 / +3.06%	18.35	18.55	18.35	18.55	18.54	18.55	5,000
12/9/2025	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.01	18.00	5,100
12/8/2025	-0.95 / -5.01%	18.95	19.00	17.90	18.00	18.19	18.00	14,400
12/5/2025	-0.05 / -0.26%	18.95	18.95	18.95	18.95	18.95	18.95	300
12/4/2025	+0.90 / +4.97%	18.10	19.00	18.10	19.00	18.74	19.00	800
12/3/2025	-0.80 / -4.23%	18.80	18.80	18.10	18.10	18.68	18.10	600
12/2/2025	+0.65 / +3.56%	19.45	19.45	18.90	18.90	18.98	18.90	8,900
12/1/2025	+1.15 / +6.73%	18.20	18.25	18.20	18.25	18.25	18.25	30,900
11/28/2025	-0.90 / -5.00%	18.00	18.10	17.10	17.10	18.01	17.10	36,100
11/27/2025	-0.10 / -0.55%	19.20	19.20	17.90	18.00	18.01	18.00	16,200
11/26/2025	-1.15 / -5.97%	17.95	18.20	17.95	18.10	18.05	18.10	400
11/25/2025	+1.25 / +6.94%	19.25	19.25	19.25	19.25	19.25	19.25	100
11/24/2025	-0.75 / -4.00%	18.70	19.10	18.00	18.00	18.02	18.00	20,400
11/21/2025	+0.65 / +3.59%	18.80	18.80	18.00	18.75	18.06	18.75	3,900

<<Previous 30 days Next 30 days>>

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	148,400	10.10	0.00%
BFC	243,500	57.90	4.32%
BT1	100	10.90	-4.39%
CPC	100	18.80	8.67%
DCM	6,196,000	46.55	3.44%
DHB	44,800	12.60	4.13%
DOC	0	7.30	0.00%
DPM	5,892,100	29.10	2.11%