|
Closing price on 1/29/2021
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
9.50 |
| Volume |
6,600 |
| Split-adjusted Price |
7.53 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
-0.67 / -6.57%
|
10.90
|
10.90
|
9.50
|
9.53
|
10.80
|
7.53
|
6,600
|
|
|
1/28/2021
|
+0.66 / +6.92%
|
10.10
|
10.20
|
8.90
|
10.20
|
10.14
|
8.06
|
11,500
|
|
|
1/27/2021
|
0.00 / 0.00%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
7.54
|
0
|
|
|
1/26/2021
|
0.00 / 0.00%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
7.54
|
0
|
|
|
1/25/2021
|
+0.02 / +0.21%
|
9.60
|
10.15
|
9.53
|
9.54
|
10.06
|
7.54
|
31,400
|
|
|
1/22/2021
|
-0.48 / -4.80%
|
9.40
|
10.10
|
9.40
|
9.52
|
10.07
|
7.52
|
16,900
|
|
|
1/21/2021
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
7.90
|
12,300
|
|
|
1/20/2021
|
+0.57 / +5.98%
|
9.53
|
10.15
|
9.53
|
10.10
|
10.03
|
7.98
|
25,900
|
|
|
1/19/2021
|
+0.02 / +0.21%
|
10.15
|
10.15
|
9.53
|
9.53
|
10.14
|
7.53
|
6,100
|
|
|
1/18/2021
|
-0.20 / -2.06%
|
9.35
|
10.20
|
9.35
|
9.51
|
9.84
|
7.51
|
180,300
|
|
|
1/15/2021
|
+0.11 / +1.15%
|
10.00
|
10.25
|
9.71
|
9.71
|
10.15
|
7.67
|
4,300
|
|
|
1/14/2021
|
-0.70 / -6.80%
|
10.40
|
10.40
|
9.60
|
9.60
|
10.30
|
7.58
|
11,600
|
|
|
1/13/2021
|
+0.31 / +3.10%
|
9.99
|
10.30
|
9.98
|
10.30
|
10.02
|
8.14
|
1,500
|
|
|
1/12/2021
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
7.89
|
4,700
|
|
|
1/11/2021
|
0.00 / 0.00%
|
9.95
|
9.99
|
9.95
|
9.99
|
9.97
|
7.89
|
2,200
|
|
|
1/8/2021
|
+0.29 / +2.99%
|
9.95
|
9.99
|
9.41
|
9.99
|
9.97
|
7.89
|
10,800
|
|
|
1/7/2021
|
-0.22 / -2.22%
|
9.92
|
9.96
|
9.65
|
9.70
|
9.92
|
7.66
|
16,000
|
|
|
1/6/2021
|
+0.02 / +0.20%
|
9.60
|
9.92
|
9.50
|
9.92
|
9.71
|
7.84
|
500
|
|
|
1/5/2021
|
+0.12 / +1.23%
|
9.78
|
9.90
|
9.11
|
9.90
|
9.78
|
7.82
|
575,200
|
|
|
1/4/2021
|
-0.42 / -4.12%
|
9.49
|
9.79
|
9.49
|
9.78
|
9.59
|
7.73
|
25,000
|
|
|
12/31/2020
|
+0.54 / +5.59%
|
9.98
|
10.20
|
8.99
|
10.20
|
9.90
|
8.06
|
75,960
|
|
|
12/30/2020
|
-0.64 / -6.21%
|
10.00
|
10.00
|
9.58
|
9.66
|
9.63
|
7.63
|
693,940
|
|
|
12/29/2020
|
+0.52 / +5.32%
|
9.10
|
10.40
|
9.10
|
10.30
|
9.78
|
8.14
|
173,670
|
|
|
12/28/2020
|
-0.72 / -6.86%
|
10.50
|
10.65
|
9.77
|
9.78
|
9.80
|
7.73
|
22,020
|
|
|
12/25/2020
|
-0.75 / -6.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.30
|
4,980
|
|
|
12/24/2020
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
8.89
|
0
|
|
|
12/23/2020
|
-0.10 / -0.88%
|
11.35
|
11.35
|
10.60
|
11.25
|
10.63
|
8.89
|
6,550
|
|
|
12/22/2020
|
-0.85 / -6.97%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
8.97
|
3,010
|
|
|
12/21/2020
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.64
|
10
|
|
|
12/18/2020
|
+0.15 / +1.29%
|
12.45
|
12.45
|
10.90
|
11.80
|
11.81
|
9.32
|
300
|
|
|