|
Closing price on 1/22/2021
|
|
| Open |
9.40 |
| High |
10.10 |
| Low |
9.40 |
| Volume |
16,900 |
| Split-adjusted Price |
7.17 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2021
|
-0.48 / -4.80%
|
9.40
|
10.10
|
9.40
|
9.52
|
10.07
|
7.17
|
16,900
|
|
|
1/21/2021
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
7.53
|
12,300
|
|
|
1/20/2021
|
+0.57 / +5.98%
|
9.53
|
10.15
|
9.53
|
10.10
|
10.03
|
7.61
|
25,900
|
|
|
1/19/2021
|
+0.02 / +0.21%
|
10.15
|
10.15
|
9.53
|
9.53
|
10.14
|
7.18
|
6,100
|
|
|
1/18/2021
|
-0.20 / -2.06%
|
9.35
|
10.20
|
9.35
|
9.51
|
9.84
|
7.17
|
180,300
|
|
|
1/15/2021
|
+0.11 / +1.15%
|
10.00
|
10.25
|
9.71
|
9.71
|
10.15
|
7.32
|
4,300
|
|
|
1/14/2021
|
-0.70 / -6.80%
|
10.40
|
10.40
|
9.60
|
9.60
|
10.30
|
7.23
|
11,600
|
|
|
1/13/2021
|
+0.31 / +3.10%
|
9.99
|
10.30
|
9.98
|
10.30
|
10.02
|
7.76
|
1,500
|
|
|
1/12/2021
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
7.53
|
4,700
|
|
|
1/11/2021
|
0.00 / 0.00%
|
9.95
|
9.99
|
9.95
|
9.99
|
9.97
|
7.53
|
2,200
|
|
|
1/8/2021
|
+0.29 / +2.99%
|
9.95
|
9.99
|
9.41
|
9.99
|
9.97
|
7.53
|
10,800
|
|
|
1/7/2021
|
-0.22 / -2.22%
|
9.92
|
9.96
|
9.65
|
9.70
|
9.92
|
7.31
|
16,000
|
|
|
1/6/2021
|
+0.02 / +0.20%
|
9.60
|
9.92
|
9.50
|
9.92
|
9.71
|
7.47
|
500
|
|
|
1/5/2021
|
+0.12 / +1.23%
|
9.78
|
9.90
|
9.11
|
9.90
|
9.78
|
7.46
|
575,200
|
|
|
1/4/2021
|
-0.42 / -4.12%
|
9.49
|
9.79
|
9.49
|
9.78
|
9.59
|
7.37
|
25,000
|
|
|
12/31/2020
|
+0.54 / +5.59%
|
9.98
|
10.20
|
8.99
|
10.20
|
9.90
|
7.69
|
75,960
|
|
|
12/30/2020
|
-0.64 / -6.21%
|
10.00
|
10.00
|
9.58
|
9.66
|
9.63
|
7.28
|
693,940
|
|
|
12/29/2020
|
+0.52 / +5.32%
|
9.10
|
10.40
|
9.10
|
10.30
|
9.78
|
7.76
|
173,670
|
|
|
12/28/2020
|
-0.72 / -6.86%
|
10.50
|
10.65
|
9.77
|
9.78
|
9.80
|
7.37
|
22,020
|
|
|
12/25/2020
|
-0.75 / -6.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.91
|
4,980
|
|
|
12/24/2020
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
8.48
|
0
|
|
|
12/23/2020
|
-0.10 / -0.88%
|
11.35
|
11.35
|
10.60
|
11.25
|
10.63
|
8.48
|
6,550
|
|
|
12/22/2020
|
-0.85 / -6.97%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
8.55
|
3,010
|
|
|
12/21/2020
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.19
|
10
|
|
|
12/18/2020
|
+0.15 / +1.29%
|
12.45
|
12.45
|
10.90
|
11.80
|
11.81
|
8.89
|
300
|
|
|
12/17/2020
|
+0.55 / +4.95%
|
10.40
|
11.65
|
10.35
|
11.65
|
10.35
|
8.78
|
8,890
|
|
|
12/16/2020
|
-0.80 / -6.72%
|
12.70
|
12.70
|
11.10
|
11.10
|
11.11
|
8.36
|
4,280
|
|
|
12/15/2020
|
-0.85 / -6.67%
|
13.60
|
13.60
|
11.90
|
11.90
|
12.18
|
8.97
|
60
|
|
|
12/14/2020
|
+0.75 / +6.25%
|
12.00
|
12.80
|
12.00
|
12.75
|
12.33
|
9.61
|
730
|
|
|
12/11/2020
|
+0.30 / +2.56%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.18
|
9.04
|
130
|
|
|