Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 12:38:42 PM - Markets open
VN-INDEX 1,269.23 -0.70/-0.06%
HNX-INDEX 231.42 -1.05/-0.45%
UPCOM-INDEX 92.26 -0.21/-0.23%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
14.35 0.00/0.00%
12:35:00 PM
Closing price on 1/22/2019
9.74 0.00/0.00%
Open 9.74
High 9.74
Low 9.74
Volume 0
Split-adjusted Price 7.53

Create Alert at: 13 15 16 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2019 0.00 / 0.00% 9.74 9.74 9.74 9.74 9.74 7.53 0
1/21/2019 +0.63 / +6.92% 9.74 9.74 9.74 9.74 9.74 7.53 10
1/18/2019 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 7.04 0
1/17/2019 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 7.04 0
1/16/2019 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 7.04 0
1/15/2019 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 7.04 0
1/14/2019 -0.59 / -6.08% 9.11 9.11 9.11 9.11 9.11 7.04 20
1/11/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.50 0
1/10/2019 -0.35 / -3.48% 9.70 9.70 9.70 9.70 9.70 7.50 10
1/9/2019 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 7.77 0
1/8/2019 -0.10 / -0.99% 10.85 10.85 10.05 10.05 10.81 7.77 1,110
1/7/2019 +0.05 / +0.50% 10.80 10.80 10.15 10.15 10.48 7.85 80
1/4/2019 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.81 150
1/3/2019 -0.40 / -3.81% 10.10 10.10 10.10 10.10 10.10 7.81 10
1/2/2019 -0.70 / -6.25% 10.50 10.50 10.50 10.50 10.50 8.12 20
12/28/2018 +0.30 / +2.75% 10.50 11.40 10.15 11.20 11.29 8.66 34,450
12/27/2018 +0.70 / +6.86% 10.20 10.90 10.20 10.90 10.74 8.43 6,520
12/26/2018 -0.15 / -1.45% 10.30 10.50 10.20 10.20 10.30 7.89 2,260
12/25/2018 +0.35 / +3.50% 9.80 10.70 9.80 10.35 10.16 8.00 1,110
12/24/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.73 60
12/21/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.73 0
12/20/2018 -0.60 / -5.66% 10.00 10.00 10.00 10.00 10.00 7.73 100
12/19/2018 +0.50 / +4.95% 10.10 10.60 10.10 10.60 10.60 8.20 30
12/18/2018 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.81 470
12/17/2018 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.81 140
12/14/2018 +0.05 / +0.50% 10.10 10.10 10.10 10.10 10.10 7.81 50
12/13/2018 +0.24 / +2.45% 10.30 10.30 10.05 10.05 10.18 7.77 230
12/12/2018 -0.19 / -1.90% 10.00 10.00 9.81 9.81 9.91 7.59 110
12/11/2018 -0.05 / -0.50% 10.00 10.15 10.00 10.00 10.04 7.73 180
12/10/2018 0.00 / 0.00% 10.05 10.70 10.05 10.05 10.21 7.38 240
VAF News
23/09 VAF: Change in personnel
19/09 VAF: Approving agreement with related party
27/08 VAF: Report on overcoming the status of supervised securities
07/08 VAF: VAF still in the warning status
07/08 VAF: Reminder of information disclosure
Related Companies
Volume Price Change
AVG  8,900 23.50 3.52%
BFC  120,500 39.95 -0.50%
BT1  0 13.50 0.00%
CPC  0 18.40 0.00%
DCM  1,571,700 37.55 -0.27%
DHB  800 8.50 -2.30%
DOC  0 11.00 0.00%
DPM  1,629,800 34.65 -1.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,269.23 -0.70/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.