|
Closing price on 1/12/2026
|
|
| Open |
19.95 |
| High |
19.95 |
| Low |
19.15 |
| Volume |
200 |
| Split-adjusted Price |
19.15 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2026
|
-0.60 / -3.04%
|
19.95
|
19.95
|
19.15
|
19.15
|
19.55
|
19.15
|
200
|
|
|
1/9/2026
|
+0.25 / +1.28%
|
19.80
|
19.80
|
18.15
|
19.75
|
19.23
|
19.75
|
300
|
|
|
1/8/2026
|
-1.45 / -6.92%
|
19.50
|
19.95
|
19.50
|
19.50
|
19.88
|
19.50
|
1,300
|
|
|
1/7/2026
|
+1.25 / +6.35%
|
20.90
|
20.95
|
20.90
|
20.95
|
20.93
|
20.95
|
200
|
|
|
1/6/2026
|
+1.20 / +6.49%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
100
|
|
|
1/5/2026
|
0.00 / 0.00%
|
19.65
|
19.65
|
18.50
|
18.50
|
18.53
|
18.50
|
5,400
|
|
|
12/31/2025
|
-0.85 / -4.39%
|
20.55
|
20.55
|
18.50
|
18.50
|
19.49
|
18.50
|
400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
0
|
|
|
12/29/2025
|
+0.85 / +4.59%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
100
|
|
|
12/26/2025
|
-1.15 / -5.85%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.51
|
18.50
|
5,300
|
|
|
12/25/2025
|
-0.05 / -0.25%
|
19.70
|
19.70
|
18.35
|
19.65
|
19.23
|
19.65
|
300
|
|
|
12/24/2025
|
+1.20 / +6.49%
|
18.00
|
19.70
|
17.35
|
19.70
|
17.89
|
19.70
|
1,000
|
|
|
12/23/2025
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.47
|
18.50
|
23,800
|
|
|
12/22/2025
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
12/19/2025
|
-0.45 / -2.56%
|
17.95
|
18.55
|
17.10
|
17.10
|
18.08
|
17.10
|
3,000
|
|
|
12/18/2025
|
-0.05 / -0.28%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
200
|
|
|
12/17/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
12/16/2025
|
-0.25 / -1.40%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
|
|
12/15/2025
|
-0.15 / -0.83%
|
18.35
|
18.35
|
17.85
|
17.85
|
18.32
|
17.85
|
3,200
|
|
|
12/12/2025
|
+0.20 / +1.12%
|
18.75
|
18.75
|
18.00
|
18.00
|
18.28
|
18.00
|
3,200
|
|
|
12/11/2025
|
-0.75 / -4.04%
|
17.55
|
18.40
|
17.30
|
17.80
|
17.51
|
17.80
|
1,800
|
|
|
12/10/2025
|
+0.55 / +3.06%
|
18.35
|
18.55
|
18.35
|
18.55
|
18.54
|
18.55
|
5,000
|
|
|
12/9/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.01
|
18.00
|
5,100
|
|
|
12/8/2025
|
-0.95 / -5.01%
|
18.95
|
19.00
|
17.90
|
18.00
|
18.19
|
18.00
|
14,400
|
|
|
12/5/2025
|
-0.05 / -0.26%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
300
|
|
|
12/4/2025
|
+0.90 / +4.97%
|
18.10
|
19.00
|
18.10
|
19.00
|
18.74
|
19.00
|
800
|
|
|
12/3/2025
|
-0.80 / -4.23%
|
18.80
|
18.80
|
18.10
|
18.10
|
18.68
|
18.10
|
600
|
|
|
12/2/2025
|
+0.65 / +3.56%
|
19.45
|
19.45
|
18.90
|
18.90
|
18.98
|
18.90
|
8,900
|
|
|
12/1/2025
|
+1.15 / +6.73%
|
18.20
|
18.25
|
18.20
|
18.25
|
18.25
|
18.25
|
30,900
|
|
|
11/28/2025
|
-0.90 / -5.00%
|
18.00
|
18.10
|
17.10
|
17.10
|
18.01
|
17.10
|
36,100
|
|
|