Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	+0.70 / +5.30%	13.95	14.00	13.15	13.90	13.33	11.60	900
1/11/2022	-0.65 / -4.69%	13.20	13.85	13.20	13.20	13.33	11.01	3,600
1/10/2022	+0.85 / +6.54%	13.00	13.85	13.00	13.85	13.70	11.56	18,500
1/7/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.85	1,000
1/6/2022	-0.25 / -1.89%	13.00	13.00	13.00	13.00	13.00	10.85	100
1/5/2022	-0.70 / -5.02%	13.20	13.95	13.15	13.25	13.42	11.06	16,100
1/4/2022	+0.75 / +5.68%	13.95	13.95	13.95	13.95	13.95	11.64	2,100
12/31/2021	+0.05 / +0.38%	13.90	13.90	13.15	13.20	13.90	11.01	2,300
12/30/2021	-0.05 / -0.38%	13.80	13.90	13.15	13.15	13.88	10.97	6,800
12/29/2021	0.00 / 0.00%	13.20	13.95	13.20	13.20	13.76	11.01	800
12/28/2021	+0.15 / +1.15%	13.05	13.85	13.05	13.20	13.67	11.01	3,600
12/27/2021	-0.10 / -0.76%	13.00	13.10	13.00	13.05	13.10	10.89	500
12/24/2021	+0.10 / +0.77%	13.05	13.85	13.05	13.15	13.57	10.97	2,500
12/23/2021	-0.80 / -5.78%	13.05	13.05	13.05	13.05	13.05	10.89	100
12/22/2021	-0.05 / -0.36%	13.90	13.90	13.85	13.85	13.90	11.56	400
12/21/2021	+0.65 / +4.91%	13.90	13.90	13.90	13.90	13.90	11.60	500
12/20/2021	0.00 / 0.00%	13.00	13.90	13.00	13.25	13.86	11.06	4,400
12/17/2021	0.00 / 0.00%	13.30	13.30	13.25	13.25	13.29	11.06	1,000
12/16/2021	+0.05 / +0.38%	13.25	13.25	13.25	13.25	13.25	11.06	500
12/15/2021	-0.65 / -4.69%	13.85	13.85	13.20	13.20	13.33	11.01	300
12/14/2021	+0.75 / +5.73%	13.15	13.85	13.00	13.85	13.64	11.56	14,300
12/13/2021	-0.25 / -1.87%	13.70	13.70	13.10	13.10	13.34	10.93	1,100
12/10/2021	+0.05 / +0.38%	13.30	13.90	13.30	13.35	13.73	11.14	11,000
12/9/2021	-0.05 / -0.37%	13.85	13.90	13.30	13.30	13.79	11.10	13,200
12/8/2021	-0.30 / -2.20%	13.65	13.65	13.35	13.35	13.65	11.14	800
12/7/2021	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	11.39	600
12/6/2021	-0.15 / -1.09%	13.75	13.75	13.05	13.65	13.33	11.39	300
12/3/2021	+0.25 / +1.85%	13.55	13.80	13.05	13.80	13.05	11.51	5,600
12/2/2021	-0.05 / -0.37%	13.60	13.60	13.55	13.55	13.55	11.31	3,100
12/1/2021	-0.20 / -1.45%	13.80	14.00	13.60	13.60	13.71	11.35	3,500

<<Previous 30 days Next 30 days>>

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	75,000	15.10	-3.21%
BFC	1,078,800	45.20	3.43%
BT1	100	15.00	5.63%
CPC	3,100	19.00	-2.06%
DCM	1,611,600	34.05	0.44%
DHB	13,300	9.10	2.25%
DOC	0	10.00	0.00%
DPM	1,021,600	33.95	-0.44%