|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
100
|
630
|
|
|
11/12/2024
|
6.30
|
14
|
18,700
|
15
|
47,216
|
-28,516
|
100
|
630
|
|
|
11/11/2024
|
6.10
|
29
|
42,616
|
30
|
56,434
|
-13,818
|
16,600
|
103,060
|
|
|
11/8/2024
|
6.20
|
9
|
6,000
|
26
|
34,710
|
-28,710
|
0
|
0
|
|
|
11/7/2024
|
6.20
|
22
|
35,549
|
20
|
27,549
|
8,000
|
2,200
|
13,200
|
|
|
11/6/2024
|
6.20
|
42
|
56,470
|
39
|
46,977
|
9,493
|
30,800
|
191,620
|
|
|
11/5/2024
|
5.80
|
13
|
26,048
|
14
|
19,835
|
6,213
|
500
|
2,900
|
|
|
11/4/2024
|
5.70
|
17
|
30,565
|
30
|
40,668
|
-10,103
|
6,100
|
34,810
|
|
|
11/1/2024
|
6.00
|
9
|
23,300
|
24
|
24,740
|
-1,440
|
0
|
0
|
|
|
10/31/2024
|
6.00
|
21
|
33,985
|
27
|
55,857
|
-21,872
|
14,300
|
81,570
|
|
|
10/30/2024
|
6.00
|
39
|
63,860
|
43
|
64,772
|
-912
|
34,900
|
200,840
|
|
|
10/29/2024
|
6.00
|
25
|
23,620
|
23
|
13,239
|
10,381
|
3,700
|
21,590
|
|
|
10/28/2024
|
5.90
|
20
|
18,067
|
14
|
15,340
|
2,727
|
1,700
|
9,970
|
|
|
10/25/2024
|
6.10
|
16
|
31,814
|
18
|
21,740
|
10,074
|
1,700
|
10,030
|
|
|
10/24/2024
|
6.10
|
23
|
20,905
|
23
|
21,742
|
-837
|
2,900
|
17,080
|
|
|
10/23/2024
|
6.00
|
21
|
21,199
|
23
|
22,464
|
-1,265
|
2,900
|
17,270
|
|
|
10/22/2024
|
6.00
|
24
|
36,301
|
27
|
38,440
|
-2,139
|
14,600
|
83,640
|
|
|
10/21/2024
|
6.10
|
14
|
12,900
|
18
|
20,239
|
-7,339
|
1,100
|
6,600
|
|
|
10/18/2024
|
5.90
|
28
|
20,700
|
23
|
28,433
|
-7,733
|
6,700
|
39,370
|
|
|
10/17/2024
|
6.00
|
26
|
24,199
|
25
|
33,904
|
-9,705
|
6,800
|
39,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|