|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.10
|
17
|
15,099
|
12
|
29,151
|
-14,052
|
7,100
|
41,910
|
|
|
2/12/2026
|
6.00
|
9
|
6,499
|
10
|
28,200
|
-21,701
|
1,100
|
6,600
|
|
|
2/11/2026
|
5.90
|
17
|
14,799
|
13
|
55,720
|
-40,921
|
3,300
|
19,660
|
|
|
2/10/2026
|
6.00
|
17
|
19,704
|
14
|
33,404
|
-13,700
|
9,200
|
55,180
|
|
|
2/9/2026
|
5.90
|
15
|
10,699
|
6
|
24,300
|
-13,601
|
100
|
590
|
|
|
2/6/2026
|
5.90
|
15
|
11,206
|
13
|
26,314
|
-15,108
|
600
|
3,550
|
|
|
2/5/2026
|
6.00
|
23
|
20,007
|
18
|
146,904
|
-126,897
|
11,300
|
67,870
|
|
|
2/4/2026
|
6.00
|
42
|
24,898
|
30
|
32,979
|
-8,081
|
17,000
|
102,020
|
|
|
2/3/2026
|
6.00
|
36
|
28,699
|
14
|
21,204
|
7,495
|
6,300
|
37,870
|
|
|
2/2/2026
|
5.80
|
35
|
23,072
|
21
|
57,104
|
-34,032
|
5,600
|
32,170
|
|
|
1/30/2026
|
6.00
|
13
|
9,399
|
18
|
33,142
|
-23,743
|
2,800
|
16,680
|
|
|
1/29/2026
|
6.20
|
8
|
6,299
|
20
|
77,316
|
-71,017
|
200
|
1,240
|
|
|
1/28/2026
|
6.30
|
4
|
2,203
|
14
|
42,320
|
-40,117
|
0
|
0
|
|
|
1/27/2026
|
6.30
|
9
|
14,898
|
21
|
49,320
|
-34,422
|
0
|
0
|
|
|
1/26/2026
|
6.30
|
13
|
13,599
|
13
|
20,774
|
-7,175
|
100
|
630
|
|
|
1/23/2026
|
6.10
|
10
|
12,699
|
19
|
44,220
|
-31,521
|
4,100
|
25,010
|
|
|
1/22/2026
|
6.40
|
24
|
17,809
|
23
|
32,456
|
-14,647
|
4,700
|
28,590
|
|
|
1/21/2026
|
6.40
|
11
|
8,899
|
19
|
40,563
|
-31,664
|
100
|
640
|
|
|
1/20/2026
|
6.50
|
14
|
9,561
|
22
|
37,370
|
-27,809
|
6,900
|
43,870
|
|
|
1/19/2026
|
6.70
|
21
|
10,419
|
19
|
48,991
|
-38,572
|
3,200
|
20,230
|
|
|
Page 1 of 2 Next>
|
|
|