Wednesday, October 22, 2025 3:40:06 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
VINACONEX 21 Joint Sock Company (V21 : HNX)
Industrials : Heavy Construction
6.80 -0.30/-4.23%
2:45:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 6.80 9 13,098 18 49,652 -36,554 300 2,040
10/20/2025 7.10 9 24,799 16 90,830 -66,031 0 0
10/17/2025 7.10 8 3,517 18 69,730 -66,213 0 0
10/16/2025 7.10 8 23,599 19 35,000 -11,401 100 710
10/15/2025 6.90 8 5,999 13 15,400 -9,401 1,000 6,900
10/14/2025 6.90 18 43,298 17 23,800 19,498 2,300 15,660
10/13/2025 6.80 10 25,798 11 27,193 -1,395 0 0
10/10/2025 6.80 17 30,179 13 28,281 1,898 2,900 19,720
10/9/2025 6.80 46 82,698 28 156,500 -73,802 11,100 74,950
10/8/2025 6.80 17 37,999 18 30,200 7,799 400 2,730
10/7/2025 6.80 14 33,499 14 17,192 16,307 2,800 19,200
10/6/2025 6.90 7 22,599 5 12,800 9,799 0 0
10/3/2025 6.90 22 31,697 18 23,252 8,445 1,600 10,740
10/2/2025 6.80 13 27,504 11 35,700 -8,196 1,100 7,280
10/1/2025 7.00 15 32,199 10 21,204 10,995 1,100 7,700
9/30/2025 6.90 9 23,799 17 30,269 -6,470 300 2,040
9/29/2025 7.00 8 24,799 13 18,500 6,299 0 0
9/26/2025 7.00 19 28,824 17 119,425 -90,601 800 5,350
9/25/2025 7.00 11 36,198 20 137,601 -101,403 600 4,050
9/24/2025 7.10 15 27,499 20 132,000 -104,501 15,000 97,660
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.