|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
6.80
|
9
|
13,098
|
18
|
49,652
|
-36,554
|
300
|
2,040
|
|
|
10/20/2025
|
7.10
|
9
|
24,799
|
16
|
90,830
|
-66,031
|
0
|
0
|
|
|
10/17/2025
|
7.10
|
8
|
3,517
|
18
|
69,730
|
-66,213
|
0
|
0
|
|
|
10/16/2025
|
7.10
|
8
|
23,599
|
19
|
35,000
|
-11,401
|
100
|
710
|
|
|
10/15/2025
|
6.90
|
8
|
5,999
|
13
|
15,400
|
-9,401
|
1,000
|
6,900
|
|
|
10/14/2025
|
6.90
|
18
|
43,298
|
17
|
23,800
|
19,498
|
2,300
|
15,660
|
|
|
10/13/2025
|
6.80
|
10
|
25,798
|
11
|
27,193
|
-1,395
|
0
|
0
|
|
|
10/10/2025
|
6.80
|
17
|
30,179
|
13
|
28,281
|
1,898
|
2,900
|
19,720
|
|
|
10/9/2025
|
6.80
|
46
|
82,698
|
28
|
156,500
|
-73,802
|
11,100
|
74,950
|
|
|
10/8/2025
|
6.80
|
17
|
37,999
|
18
|
30,200
|
7,799
|
400
|
2,730
|
|
|
10/7/2025
|
6.80
|
14
|
33,499
|
14
|
17,192
|
16,307
|
2,800
|
19,200
|
|
|
10/6/2025
|
6.90
|
7
|
22,599
|
5
|
12,800
|
9,799
|
0
|
0
|
|
|
10/3/2025
|
6.90
|
22
|
31,697
|
18
|
23,252
|
8,445
|
1,600
|
10,740
|
|
|
10/2/2025
|
6.80
|
13
|
27,504
|
11
|
35,700
|
-8,196
|
1,100
|
7,280
|
|
|
10/1/2025
|
7.00
|
15
|
32,199
|
10
|
21,204
|
10,995
|
1,100
|
7,700
|
|
|
9/30/2025
|
6.90
|
9
|
23,799
|
17
|
30,269
|
-6,470
|
300
|
2,040
|
|
|
9/29/2025
|
7.00
|
8
|
24,799
|
13
|
18,500
|
6,299
|
0
|
0
|
|
|
9/26/2025
|
7.00
|
19
|
28,824
|
17
|
119,425
|
-90,601
|
800
|
5,350
|
|
|
9/25/2025
|
7.00
|
11
|
36,198
|
20
|
137,601
|
-101,403
|
600
|
4,050
|
|
|
9/24/2025
|
7.10
|
15
|
27,499
|
20
|
132,000
|
-104,501
|
15,000
|
97,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|