|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
7.00
|
0
|
3,900
|
0
|
15,000
|
-11,100
|
0
|
0
|
|
|
11/13/2025
|
7.00
|
12
|
7,099
|
18
|
15,500
|
-8,401
|
500
|
3,500
|
|
|
11/12/2025
|
7.00
|
11
|
4,698
|
21
|
98,200
|
-93,502
|
1,000
|
7,000
|
|
|
11/11/2025
|
7.00
|
24
|
16,417
|
32
|
108,354
|
-91,937
|
2,100
|
13,600
|
|
|
11/10/2025
|
7.00
|
7
|
3,199
|
14
|
42,300
|
-39,101
|
600
|
4,190
|
|
|
11/7/2025
|
6.80
|
9
|
4,299
|
21
|
96,100
|
-91,801
|
800
|
5,340
|
|
|
11/6/2025
|
7.00
|
5
|
2,599
|
16
|
18,900
|
-16,301
|
0
|
0
|
|
|
11/5/2025
|
7.00
|
7
|
12,799
|
15
|
21,300
|
-8,501
|
0
|
0
|
|
|
11/4/2025
|
7.00
|
7
|
17,599
|
12
|
18,701
|
-1,102
|
0
|
0
|
|
|
11/3/2025
|
7.00
|
9
|
4,599
|
17
|
18,701
|
-14,102
|
1,500
|
9,980
|
|
|
10/31/2025
|
7.00
|
12
|
5,799
|
13
|
18,900
|
-13,101
|
0
|
0
|
|
|
10/30/2025
|
7.00
|
12
|
23,198
|
15
|
37,900
|
-14,702
|
0
|
0
|
|
|
10/29/2025
|
7.00
|
6
|
7,399
|
16
|
90,000
|
-82,601
|
0
|
0
|
|
|
10/28/2025
|
7.00
|
0
|
2,800
|
0
|
87,300
|
-84,500
|
1,000
|
7,000
|
|
|
10/27/2025
|
7.00
|
7
|
22,199
|
10
|
14,300
|
7,899
|
0
|
0
|
|
|
10/24/2025
|
7.00
|
7
|
3,029
|
16
|
28,030
|
-25,001
|
0
|
0
|
|
|
10/23/2025
|
7.00
|
13
|
33,198
|
17
|
32,830
|
368
|
100
|
700
|
|
|
10/22/2025
|
6.60
|
14
|
27,889
|
10
|
5,500
|
22,389
|
100
|
660
|
|
|
10/21/2025
|
6.80
|
9
|
13,098
|
18
|
49,652
|
-36,554
|
300
|
2,040
|
|
|
10/20/2025
|
7.10
|
9
|
24,799
|
16
|
90,830
|
-66,031
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|