|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
6.80
|
28
|
75,599
|
31
|
90,901
|
-15,302
|
51,800
|
342,940
|
|
|
2/5/2025
|
6.80
|
16
|
23,399
|
27
|
37,001
|
-13,602
|
12,400
|
83,160
|
|
|
2/4/2025
|
6.50
|
25
|
31,449
|
26
|
31,859
|
-410
|
15,600
|
99,000
|
|
|
2/3/2025
|
6.50
|
9
|
11,399
|
16
|
26,400
|
-15,001
|
9,800
|
63,900
|
|
|
1/24/2025
|
6.70
|
7
|
5,799
|
19
|
19,501
|
-13,702
|
100
|
670
|
|
|
1/23/2025
|
6.70
|
7
|
9,161
|
11
|
43,801
|
-34,640
|
0
|
0
|
|
|
1/22/2025
|
6.70
|
11
|
8,201
|
15
|
12,906
|
-4,705
|
2,100
|
14,070
|
|
|
1/21/2025
|
6.90
|
15
|
12,399
|
13
|
10,506
|
1,893
|
4,100
|
27,860
|
|
|
1/20/2025
|
6.90
|
11
|
9,723
|
17
|
20,701
|
-10,978
|
0
|
0
|
|
|
1/17/2025
|
6.90
|
24
|
21,099
|
19
|
22,701
|
-1,602
|
8,200
|
56,110
|
|
|
1/16/2025
|
6.90
|
8
|
6,119
|
11
|
12,507
|
-6,388
|
0
|
0
|
|
|
1/15/2025
|
6.90
|
7
|
4,399
|
12
|
10,307
|
-5,908
|
0
|
0
|
|
|
1/14/2025
|
6.90
|
11
|
12,899
|
14
|
24,201
|
-11,302
|
4,300
|
28,880
|
|
|
1/13/2025
|
6.90
|
26
|
31,024
|
26
|
39,032
|
-8,008
|
5,600
|
37,890
|
|
|
1/10/2025
|
6.90
|
17
|
21,399
|
23
|
26,901
|
-5,502
|
5,800
|
38,290
|
|
|
1/9/2025
|
6.80
|
14
|
19,712
|
19
|
26,301
|
-6,589
|
2,600
|
17,680
|
|
|
1/8/2025
|
6.80
|
8
|
4,959
|
18
|
24,712
|
-19,753
|
1,200
|
8,160
|
|
|
1/7/2025
|
6.80
|
11
|
12,699
|
20
|
28,001
|
-15,302
|
4,600
|
30,430
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|