|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
6.70
|
11
|
3,709
|
26
|
51,358
|
-47,649
|
200
|
1,330
|
|
|
1/2/2025
|
6.80
|
9
|
3,651
|
16
|
35,023
|
-31,372
|
600
|
3,980
|
|
|
12/31/2024
|
6.60
|
24
|
21,353
|
35
|
53,357
|
-32,004
|
10,700
|
70,810
|
|
|
12/30/2024
|
6.50
|
18
|
14,978
|
38
|
44,252
|
-29,274
|
10,200
|
67,630
|
|
|
12/27/2024
|
7.00
|
19
|
28,949
|
39
|
29,317
|
-368
|
3,200
|
21,980
|
|
|
12/26/2024
|
7.00
|
15
|
31,000
|
30
|
41,512
|
-10,512
|
11,000
|
74,830
|
|
|
12/25/2024
|
6.90
|
12
|
32,140
|
25
|
41,044
|
-8,904
|
100
|
690
|
|
|
12/24/2024
|
6.70
|
23
|
56,401
|
35
|
49,393
|
7,008
|
16,800
|
114,420
|
|
|
12/23/2024
|
7.00
|
19
|
27,919
|
23
|
32,421
|
-4,502
|
4,100
|
27,710
|
|
|
12/20/2024
|
7.00
|
23
|
20,022
|
25
|
39,632
|
-19,610
|
400
|
2,820
|
|
|
12/19/2024
|
6.90
|
22
|
88,199
|
30
|
57,632
|
30,567
|
29,500
|
200,490
|
|
|
12/18/2024
|
6.80
|
11
|
43,099
|
18
|
26,604
|
16,495
|
1,000
|
6,800
|
|
|
12/17/2024
|
6.80
|
23
|
49,299
|
19
|
26,221
|
23,078
|
4,000
|
27,340
|
|
|
12/16/2024
|
7.00
|
11
|
41,499
|
17
|
27,922
|
13,577
|
0
|
0
|
|
|
12/13/2024
|
7.00
|
20
|
23,699
|
19
|
13,101
|
10,598
|
2,700
|
18,180
|
|
|
12/12/2024
|
6.80
|
14
|
27,799
|
25
|
38,826
|
-11,027
|
14,000
|
95,200
|
|
|
12/11/2024
|
6.90
|
29
|
71,819
|
22
|
49,521
|
22,298
|
15,000
|
102,900
|
|
|
12/10/2024
|
6.90
|
41
|
71,399
|
35
|
55,836
|
15,563
|
36,200
|
250,850
|
|
|
12/9/2024
|
6.90
|
27
|
80,799
|
26
|
38,701
|
42,098
|
21,500
|
142,810
|
|
|
12/6/2024
|
6.90
|
7
|
66,499
|
22
|
30,275
|
36,224
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|