|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.00
|
24
|
36,169
|
18
|
20,180
|
15,989
|
2,200
|
13,200
|
|
|
4/9/2026
|
6.00
|
39
|
44,628
|
11
|
16,900
|
27,728
|
300
|
1,740
|
|
|
4/8/2026
|
5.70
|
21
|
26,569
|
23
|
25,859
|
710
|
3,600
|
20,680
|
|
|
4/7/2026
|
6.10
|
33
|
45,375
|
20
|
22,840
|
22,535
|
2,700
|
15,970
|
|
|
4/6/2026
|
6.00
|
42
|
36,020
|
15
|
13,130
|
22,890
|
4,800
|
27,290
|
|
|
4/3/2026
|
5.70
|
33
|
28,271
|
19
|
24,840
|
3,431
|
8,900
|
50,560
|
|
|
4/2/2026
|
6.00
|
39
|
44,734
|
24
|
23,910
|
20,824
|
1,400
|
8,270
|
|
|
4/1/2026
|
6.00
|
77
|
94,977
|
27
|
74,024
|
20,953
|
51,600
|
290,320
|
|
|
3/31/2026
|
6.20
|
29
|
21,098
|
16
|
44,350
|
-23,252
|
15,900
|
91,830
|
|
|
3/30/2026
|
6.20
|
43
|
46,099
|
21
|
45,250
|
849
|
33,600
|
195,560
|
|
|
3/27/2026
|
6.20
|
27
|
18,888
|
16
|
37,816
|
-18,928
|
13,000
|
76,970
|
|
|
3/26/2026
|
6.20
|
9
|
6,100
|
14
|
23,920
|
-17,820
|
300
|
1,860
|
|
|
3/25/2026
|
6.30
|
11
|
10,899
|
14
|
30,100
|
-19,201
|
0
|
0
|
|
|
3/24/2026
|
6.30
|
15
|
6,700
|
14
|
23,871
|
-17,171
|
2,200
|
13,370
|
|
|
3/23/2026
|
6.30
|
6
|
3,378
|
11
|
3,728
|
-350
|
0
|
0
|
|
|
3/20/2026
|
6.30
|
30
|
28,624
|
29
|
16,424
|
12,200
|
6,300
|
39,700
|
|
|
3/19/2026
|
6.20
|
27
|
13,104
|
22
|
12,683
|
421
|
6,500
|
39,100
|
|
|
3/18/2026
|
6.30
|
16
|
8,899
|
15
|
3,294
|
5,605
|
1,600
|
9,820
|
|
|
3/17/2026
|
6.10
|
17
|
7,349
|
18
|
8,531
|
-1,182
|
4,600
|
27,610
|
|
|
3/16/2026
|
6.10
|
8
|
2,501
|
10
|
13,302
|
-10,801
|
200
|
1,220
|
|
|
Page 1 of 2 Next>
|
|
|