|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
6.80
|
27
|
127,098
|
32
|
120,880
|
6,218
|
42,700
|
280,920
|
|
|
8/14/2025
|
7.00
|
9
|
64,897
|
25
|
70,382
|
-5,485
|
100
|
700
|
|
|
8/13/2025
|
6.90
|
17
|
34,700
|
24
|
34,917
|
-217
|
3,400
|
23,680
|
|
|
8/12/2025
|
6.90
|
20
|
47,801
|
16
|
38,704
|
9,097
|
23,800
|
157,520
|
|
|
8/11/2025
|
6.80
|
38
|
178,008
|
28
|
84,800
|
93,208
|
49,600
|
337,490
|
|
|
8/8/2025
|
6.80
|
29
|
37,282
|
23
|
32,680
|
4,602
|
8,200
|
54,980
|
|
|
8/7/2025
|
6.80
|
14
|
22,798
|
17
|
109,401
|
-86,603
|
1,600
|
10,720
|
|
|
8/6/2025
|
7.00
|
9
|
115,098
|
19
|
65,801
|
49,297
|
0
|
0
|
|
|
8/5/2025
|
7.00
|
8
|
32,598
|
12
|
21,100
|
11,498
|
0
|
0
|
|
|
8/4/2025
|
7.00
|
20
|
35,297
|
18
|
27,523
|
7,774
|
1,100
|
7,200
|
|
|
8/1/2025
|
7.00
|
11
|
46,301
|
14
|
16,905
|
29,396
|
0
|
0
|
|
|
7/31/2025
|
7.00
|
17
|
72,197
|
13
|
35,907
|
36,290
|
5,000
|
34,020
|
|
|
7/30/2025
|
7.00
|
18
|
19,998
|
15
|
18,320
|
1,678
|
2,600
|
17,720
|
|
|
7/29/2025
|
6.80
|
32
|
173,298
|
25
|
51,508
|
121,790
|
12,100
|
77,140
|
|
|
7/28/2025
|
7.00
|
17
|
39,499
|
22
|
55,156
|
-15,657
|
5,700
|
38,410
|
|
|
7/25/2025
|
7.20
|
8
|
106,799
|
15
|
38,665
|
68,134
|
0
|
0
|
|
|
7/24/2025
|
7.20
|
8
|
9,298
|
17
|
38,234
|
-28,936
|
100
|
720
|
|
|
7/23/2025
|
6.90
|
26
|
27,098
|
19
|
73,297
|
-46,199
|
12,700
|
85,160
|
|
|
7/22/2025
|
6.90
|
13
|
9,047
|
17
|
37,654
|
-28,607
|
600
|
4,090
|
|
|
7/21/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
16,800
|
115,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|