|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.10
|
10
|
12,699
|
19
|
44,220
|
-31,521
|
4,100
|
25,010
|
|
|
1/22/2026
|
6.40
|
24
|
17,809
|
23
|
32,456
|
-14,647
|
4,700
|
28,590
|
|
|
1/21/2026
|
6.40
|
11
|
8,899
|
19
|
40,563
|
-31,664
|
100
|
640
|
|
|
1/20/2026
|
6.50
|
14
|
9,561
|
22
|
37,370
|
-27,809
|
6,900
|
43,870
|
|
|
1/19/2026
|
6.70
|
21
|
10,419
|
19
|
48,991
|
-38,572
|
3,200
|
20,230
|
|
|
1/16/2026
|
6.80
|
68
|
116,399
|
30
|
100,619
|
15,780
|
79,100
|
476,770
|
|
|
1/15/2026
|
6.60
|
4
|
1,799
|
11
|
38,100
|
-36,301
|
0
|
0
|
|
|
1/14/2026
|
6.60
|
7
|
4,500
|
17
|
21,060
|
-16,560
|
0
|
0
|
|
|
1/13/2026
|
6.60
|
9
|
23,426
|
14
|
57,927
|
-34,501
|
0
|
0
|
|
|
1/12/2026
|
6.60
|
16
|
5,190
|
18
|
49,721
|
-44,531
|
1,900
|
11,860
|
|
|
1/9/2026
|
6.70
|
6
|
1,500
|
12
|
16,810
|
-15,310
|
0
|
0
|
|
|
1/8/2026
|
6.70
|
42
|
33,332
|
20
|
37,910
|
-4,578
|
24,000
|
149,630
|
|
|
1/7/2026
|
6.40
|
23
|
17,838
|
15
|
33,710
|
-15,872
|
6,700
|
42,030
|
|
|
1/6/2026
|
6.50
|
8
|
3,798
|
15
|
82,017
|
-78,219
|
0
|
0
|
|
|
1/5/2026
|
6.50
|
12
|
6,132
|
19
|
21,621
|
-15,489
|
2,800
|
18,410
|
|
|
12/31/2025
|
6.60
|
12
|
7,700
|
18
|
34,212
|
-26,512
|
700
|
4,570
|
|
|
12/30/2025
|
6.80
|
10
|
8,905
|
15
|
24,110
|
-15,205
|
200
|
1,340
|
|
|
12/29/2025
|
6.80
|
8
|
2,420
|
13
|
9,420
|
-7,000
|
0
|
0
|
|
|
12/26/2025
|
6.80
|
7
|
4,600
|
13
|
10,020
|
-5,420
|
0
|
0
|
|
|
12/25/2025
|
6.80
|
14
|
6,401
|
15
|
25,115
|
-18,714
|
2,000
|
13,060
|
|
|
Page 1 of 1
|
|
|