|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
6.80
|
13
|
11,334
|
16
|
17,135
|
-5,801
|
400
|
2,690
|
|
|
3/12/2025
|
6.80
|
18
|
18,591
|
16
|
17,541
|
1,050
|
600
|
4,050
|
|
|
3/11/2025
|
6.80
|
17
|
23,699
|
18
|
21,600
|
2,099
|
4,900
|
33,030
|
|
|
3/10/2025
|
6.80
|
12
|
11,800
|
17
|
16,101
|
-4,301
|
200
|
1,360
|
|
|
3/7/2025
|
6.90
|
19
|
19,504
|
19
|
19,205
|
299
|
2,800
|
19,060
|
|
|
3/6/2025
|
6.90
|
26
|
30,999
|
17
|
17,400
|
13,599
|
2,600
|
17,560
|
|
|
3/5/2025
|
6.90
|
16
|
38,800
|
35
|
42,101
|
-3,301
|
1,800
|
12,080
|
|
|
3/4/2025
|
6.90
|
21
|
55,754
|
31
|
24,356
|
31,398
|
13,100
|
90,280
|
|
|
3/3/2025
|
6.90
|
13
|
51,099
|
19
|
21,401
|
29,698
|
200
|
1,380
|
|
|
2/28/2025
|
6.90
|
20
|
56,501
|
21
|
27,026
|
29,475
|
100
|
690
|
|
|
2/27/2025
|
6.80
|
24
|
142,399
|
29
|
79,001
|
63,398
|
55,500
|
377,400
|
|
|
2/26/2025
|
6.90
|
18
|
65,189
|
25
|
45,724
|
19,465
|
10,900
|
74,130
|
|
|
2/25/2025
|
6.90
|
13
|
24,999
|
19
|
18,501
|
6,498
|
2,600
|
17,940
|
|
|
2/24/2025
|
6.90
|
11
|
17,399
|
20
|
19,204
|
-1,805
|
300
|
2,050
|
|
|
2/21/2025
|
6.90
|
19
|
37,899
|
18
|
27,401
|
10,498
|
18,900
|
126,750
|
|
|
2/20/2025
|
6.80
|
22
|
32,699
|
15
|
32,004
|
695
|
17,200
|
115,250
|
|
|
2/19/2025
|
6.80
|
32
|
36,999
|
15
|
28,901
|
8,098
|
17,000
|
114,390
|
|
|
2/18/2025
|
6.70
|
14
|
13,820
|
13
|
33,901
|
-20,081
|
4,000
|
26,520
|
|
|
2/17/2025
|
6.70
|
12
|
11,822
|
17
|
23,624
|
-11,802
|
700
|
4,690
|
|
|
2/14/2025
|
6.70
|
20
|
33,609
|
22
|
42,511
|
-8,902
|
17,500
|
117,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|