|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
7.20
|
8
|
106,799
|
15
|
38,665
|
68,134
|
0
|
0
|
|
|
7/24/2025
|
7.20
|
8
|
9,298
|
17
|
38,234
|
-28,936
|
100
|
720
|
|
|
7/23/2025
|
6.90
|
26
|
27,098
|
19
|
73,297
|
-46,199
|
12,700
|
85,160
|
|
|
7/22/2025
|
6.90
|
13
|
9,047
|
17
|
37,654
|
-28,607
|
600
|
4,090
|
|
|
7/21/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
16,800
|
115,500
|
|
|
7/18/2025
|
7.10
|
8
|
12,499
|
18
|
39,000
|
-26,501
|
3,300
|
23,440
|
|
|
7/17/2025
|
7.10
|
8
|
4,098
|
19
|
35,551
|
-31,453
|
400
|
2,840
|
|
|
7/16/2025
|
7.10
|
14
|
16,200
|
18
|
40,315
|
-24,115
|
2,900
|
19,750
|
|
|
7/15/2025
|
7.00
|
11
|
12,800
|
19
|
64,953
|
-52,153
|
1,800
|
12,880
|
|
|
7/14/2025
|
7.20
|
7
|
5,300
|
18
|
48,553
|
-43,253
|
500
|
3,600
|
|
|
7/11/2025
|
7.20
|
14
|
14,800
|
29
|
52,204
|
-37,404
|
7,200
|
50,930
|
|
|
7/10/2025
|
7.20
|
14
|
13,006
|
23
|
50,405
|
-37,399
|
5,000
|
35,500
|
|
|
7/9/2025
|
7.10
|
33
|
54,901
|
43
|
123,763
|
-68,862
|
31,100
|
226,210
|
|
|
7/8/2025
|
7.10
|
14
|
34,300
|
27
|
81,000
|
-46,700
|
8,500
|
60,360
|
|
|
7/7/2025
|
7.10
|
36
|
47,106
|
19
|
30,907
|
16,199
|
18,300
|
123,130
|
|
|
7/4/2025
|
6.50
|
9
|
15,199
|
18
|
33,007
|
-17,808
|
6,200
|
40,100
|
|
|
7/3/2025
|
6.50
|
5
|
3,599
|
16
|
36,210
|
-32,611
|
100
|
650
|
|
|
7/2/2025
|
6.50
|
8
|
2,696
|
13
|
23,062
|
-20,366
|
0
|
0
|
|
|
7/1/2025
|
6.50
|
7
|
4,599
|
9
|
40,800
|
-36,201
|
100
|
650
|
|
|
6/30/2025
|
6.20
|
13
|
21,099
|
7
|
40,400
|
-19,301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|