|
Closing price on 1/3/2025
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
200 |
| Split-adjusted Price |
6.70 |
There is no data on 1/5/2025. Display data on 1/3/2025 instead.
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
200
|
|
|
1/2/2025
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.63
|
6.80
|
600
|
|
|
12/31/2024
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.62
|
6.60
|
10,700
|
|
|
12/30/2024
|
-0.50 / -7.14%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.63
|
6.50
|
10,200
|
|
|
12/27/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.87
|
7.00
|
3,200
|
|
|
12/26/2024
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
7.00
|
11,000
|
|
|
12/25/2024
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
12/24/2024
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.81
|
6.70
|
16,800
|
|
|
12/23/2024
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.76
|
7.00
|
4,100
|
|
|
12/20/2024
|
+0.10 / +1.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.05
|
7.00
|
400
|
|
|
12/19/2024
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
29,500
|
|
|
12/18/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
12/17/2024
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.84
|
6.80
|
4,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
12/13/2024
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.73
|
7.00
|
2,700
|
|
|
12/12/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
14,000
|
|
|
12/11/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
15,000
|
|
|
12/10/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.93
|
6.90
|
36,200
|
|
|
12/9/2024
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.64
|
6.90
|
21,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
12/5/2024
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.86
|
6.90
|
100,600
|
|
|
12/4/2024
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.42
|
6.30
|
2,600
|
|
|
12/3/2024
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.37
|
6.50
|
31,600
|
|
|
12/2/2024
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.10
|
6.70
|
6.39
|
6.70
|
24,200
|
|
|
11/29/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.54
|
6.50
|
500
|
|
|
11/28/2024
|
+0.60 / +10.00%
|
6.20
|
6.60
|
6.10
|
6.60
|
6.48
|
6.60
|
75,800
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,400
|
|
|
11/26/2024
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
|
|
11/25/2024
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.80
|
6.10
|
6,800
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|