|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10/+1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.90
|
6.10
|
7,100
|
|
|
2/12/2026
|
+0.10/+1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,100
|
|
|
2/11/2026
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.96
|
5.90
|
3,300
|
|
|
2/10/2026
|
+0.10/+1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
6.00
|
9,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
|
2/6/2026
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
600
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.01
|
6.00
|
11,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
17,000
|
|
|
2/3/2026
|
+0.20/+3.45%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
6,300
|
|
|
2/2/2026
|
-0.20/-3.33%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.74
|
5.80
|
5,600
|
|
|
1/30/2026
|
-0.20/-3.23%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.96
|
6.00
|
2,800
|
|
|
1/29/2026
|
-0.10/-1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
1/28/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
1/26/2026
|
+0.20/+3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
1/23/2026
|
-0.30/-4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4,100
|
|
|
1/22/2026
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.08
|
6.40
|
4,700
|
|
|
1/21/2026
|
-0.10/-1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
1/20/2026
|
-0.20/-2.99%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.36
|
6.50
|
6,900
|
|
|
1/19/2026
|
-0.10/-1.47%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.32
|
6.70
|
3,200
|
|
|