Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	100
8/7/2024	-0.40 / -6.06%	6.20	6.40	6.20	6.20	6.20	6.20	13,300
8/6/2024	-0.10 / -1.49%	6.20	6.60	6.20	6.60	6.20	6.60	18,600
8/5/2024	0.00 / 0.00%	6.30	6.70	6.20	6.70	6.22	6.70	11,700
8/2/2024	0.00 / 0.00%	6.40	6.70	6.40	6.70	6.45	6.70	600
8/1/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
7/31/2024	-0.10 / -1.47%	6.70	6.70	6.40	6.70	6.47	6.70	2,400
7/30/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
7/29/2024	+0.10 / +1.49%	6.70	6.80	6.50	6.80	6.62	6.80	3,500
7/26/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
7/25/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	1,700
7/24/2024	+0.10 / +1.52%	6.40	6.70	6.30	6.70	6.35	6.70	28,800
7/23/2024	-0.20 / -2.94%	6.60	6.60	6.40	6.60	6.56	6.60	15,100
7/22/2024	-0.20 / -2.86%	6.80	6.80	6.60	6.80	6.68	6.80	10,900
7/19/2024	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.99	7.00	9,000
7/18/2024	0.00 / 0.00%	6.70	7.00	6.50	7.00	6.66	7.00	13,000
7/17/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	7.00	7,100
7/16/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/15/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	10,100
7/12/2024	0.00 / 0.00%	6.90	7.10	6.60	7.00	6.85	7.00	8,200
7/11/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	7.00	3,000
7/10/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	500
7/9/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	7.00	900
7/8/2024	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.06	7.00	7,800
7/5/2024	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.06	7.10	3,800
7/4/2024	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.01	7.20	3,100
7/3/2024	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.03	7.20	6,200
7/2/2024	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	200
7/1/2024	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	7.00	5,900
6/28/2024	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.04	7.10	4,800

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor