Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2010	-2.50 / -4.59%	54.50	57.00	52.00	52.00	52.00	40.18	1,400
8/10/2010	+3.40 / +6.65%	54.50	54.50	54.50	54.50	54.50	42.11	4,000
8/9/2010	-3.80 / -6.92%	51.10	51.10	51.10	51.10	51.10	39.49	2,600
8/6/2010	+3.60 / +7.02%	54.90	54.90	54.90	54.90	54.90	42.42	2,500
8/5/2010	-3.40 / -6.22%	52.00	55.40	51.30	51.30	51.30	39.64	7,100
8/4/2010	+0.70 / +1.30%	56.90	56.90	54.70	54.70	54.70	42.27	4,800
8/3/2010	-1.90 / -3.40%	55.00	57.40	54.00	54.00	54.00	41.73	16,300
8/2/2010	+1.10 / +2.01%	56.00	56.00	55.90	55.90	55.90	43.20	3,000
7/30/2010	-4.10 / -6.96%	54.80	54.80	54.80	54.80	54.80	42.35	3,000
7/29/2010	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	45.51	0
7/28/2010	+1.00 / +1.73%	58.90	58.90	58.90	58.90	58.90	45.51	4,000
7/27/2010	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	44.74	0
7/26/2010	+3.90 / +7.22%	57.90	57.90	57.90	57.90	57.90	44.74	2,000
7/23/2010	+0.80 / +1.50%	56.00	56.80	54.00	54.00	54.00	41.73	2,600
7/22/2010	+0.20 / +0.38%	53.20	53.20	53.20	53.20	53.20	41.11	300
7/21/2010	-3.40 / -6.03%	53.00	53.00	53.00	53.00	53.00	40.95	1,000
7/20/2010	+2.90 / +5.42%	56.40	56.40	56.40	56.40	56.40	43.58	4,200
7/19/2010	-3.30 / -5.81%	52.50	53.50	52.50	53.50	53.50	41.34	300
7/16/2010	+1.50 / +2.71%	52.60	56.80	52.60	56.80	56.80	43.89	9,000
7/15/2010	-4.10 / -6.90%	55.30	55.30	55.30	55.30	55.30	42.73	6,300
7/14/2010	+1.40 / +2.41%	59.40	59.40	59.40	59.40	59.40	45.90	5,000
7/13/2010	+0.10 / +0.17%	60.90	60.90	58.00	58.00	58.00	44.82	11,800
7/12/2010	+2.20 / +3.95%	57.90	57.90	57.90	57.90	57.90	44.74	12,700
7/9/2010	-4.10 / -6.86%	55.70	55.70	55.70	55.70	55.70	43.04	18,600
7/8/2010	+0.90 / +1.53%	59.80	59.80	59.80	59.80	59.80	46.21	13,800
7/7/2010	+0.40 / +0.68%	58.90	58.90	58.90	58.90	58.90	45.51	9,900
7/6/2010	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	45.20	100
7/5/2010	-0.50 / -0.87%	63.00	63.00	57.00	57.00	57.00	44.05	5,200
7/2/2010	-2.90 / -4.80%	60.90	60.90	57.50	57.50	57.50	44.43	6,000
7/1/2010	-1.50 / -2.42%	56.70	60.50	56.70	60.40	60.40	46.67	1,000

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor