|
Closing price on 7/6/2010
|
|
| Open |
58.50 |
| High |
58.50 |
| Low |
58.50 |
| Volume |
100 |
| Split-adjusted Price |
45.20 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2010
|
+1.50 / +2.63%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
45.20
|
100
|
|
|
7/5/2010
|
-0.50 / -0.87%
|
63.00
|
63.00
|
57.00
|
57.00
|
57.00
|
44.05
|
5,200
|
|
|
7/2/2010
|
-2.90 / -4.80%
|
60.90
|
60.90
|
57.50
|
57.50
|
57.50
|
44.43
|
6,000
|
|
|
7/1/2010
|
-1.50 / -2.42%
|
56.70
|
60.50
|
56.70
|
60.40
|
60.40
|
46.67
|
1,000
|
|
|
6/30/2010
|
-0.10 / -0.16%
|
65.00
|
66.30
|
57.80
|
61.90
|
61.90
|
47.83
|
14,400
|
|
|
6/29/2010
|
0.00 / 0.00%
|
66.30
|
66.30
|
58.00
|
62.00
|
62.00
|
47.91
|
2,300
|
|
|
6/28/2010
|
+3.10 / +5.26%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
47.91
|
2,000
|
|
|
6/25/2010
|
-3.20 / -5.15%
|
59.00
|
63.00
|
57.20
|
58.90
|
58.90
|
45.51
|
4,600
|
|
|
6/24/2010
|
-0.40 / -0.64%
|
62.80
|
62.80
|
58.30
|
62.10
|
62.10
|
47.99
|
3,800
|
|
|
6/23/2010
|
-3.00 / -4.58%
|
63.90
|
63.90
|
60.00
|
62.50
|
62.50
|
48.30
|
6,400
|
|
|
6/22/2010
|
+1.50 / +2.34%
|
67.40
|
67.40
|
60.70
|
65.50
|
65.50
|
50.61
|
9,500
|
|
|
6/21/2010
|
-3.00 / -4.48%
|
67.90
|
67.90
|
64.00
|
64.00
|
64.00
|
49.45
|
15,800
|
|
|
6/18/2010
|
+2.30 / +3.55%
|
66.90
|
68.00
|
63.50
|
67.00
|
67.00
|
51.77
|
30,500
|
|
|
6/17/2010
|
+3.80 / +6.24%
|
64.70
|
64.70
|
62.00
|
64.70
|
64.70
|
50.00
|
48,300
|
|
|
6/16/2010
|
+2.90 / +5.00%
|
58.00
|
60.90
|
58.00
|
60.90
|
60.90
|
47.06
|
25,000
|
|
|
6/15/2010
|
0.00 / 0.00%
|
58.20
|
59.60
|
55.00
|
58.00
|
58.00
|
44.82
|
21,500
|
|
|
6/14/2010
|
+0.60 / +1.05%
|
59.90
|
59.90
|
57.40
|
58.00
|
58.00
|
44.82
|
5,600
|
|
|
6/11/2010
|
-0.50 / -0.86%
|
57.50
|
59.00
|
57.30
|
57.40
|
57.40
|
44.35
|
38,400
|
|
|
6/10/2010
|
+3.40 / +6.24%
|
58.80
|
58.80
|
56.00
|
57.90
|
57.90
|
44.74
|
12,900
|
|
|
6/9/2010
|
-0.40 / -0.73%
|
53.10
|
57.00
|
53.10
|
54.50
|
54.50
|
42.11
|
36,000
|
|
|
6/8/2010
|
-0.50 / -0.90%
|
54.50
|
54.90
|
52.50
|
54.90
|
54.90
|
42.42
|
7,100
|
|
|
6/7/2010
|
-1.40 / -2.46%
|
58.90
|
59.00
|
52.50
|
55.40
|
55.40
|
42.81
|
16,600
|
|
|
6/4/2010
|
+2.80 / +5.19%
|
52.00
|
56.80
|
52.00
|
56.80
|
56.80
|
43.89
|
17,800
|
|
|
6/3/2010
|
+2.60 / +5.06%
|
52.50
|
54.90
|
52.00
|
54.00
|
54.00
|
41.73
|
37,900
|
|
|
6/2/2010
|
-0.80 / -1.53%
|
51.20
|
53.90
|
50.00
|
51.40
|
51.40
|
39.72
|
9,000
|
|
|
6/1/2010
|
-0.50 / -0.95%
|
49.90
|
52.20
|
49.90
|
52.20
|
52.20
|
40.34
|
11,600
|
|
|
5/31/2010
|
-2.10 / -3.83%
|
54.50
|
54.50
|
51.60
|
52.70
|
52.70
|
40.72
|
8,400
|
|
|
5/28/2010
|
+4.20 / +8.30%
|
53.00
|
54.80
|
51.30
|
54.80
|
54.80
|
42.35
|
33,100
|
|
|
5/27/2010
|
+0.80 / +1.61%
|
53.00
|
53.50
|
48.00
|
50.60
|
50.60
|
39.10
|
27,500
|
|
|
5/26/2010
|
+5.80 / +13.18%
|
50.90
|
50.90
|
46.90
|
49.80
|
49.80
|
38.48
|
26,600
|
|
|