Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2010	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	45.51	0
7/28/2010	+1.00 / +1.73%	58.90	58.90	58.90	58.90	58.90	45.51	4,000
7/27/2010	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	44.74	0
7/26/2010	+3.90 / +7.22%	57.90	57.90	57.90	57.90	57.90	44.74	2,000
7/23/2010	+0.80 / +1.50%	56.00	56.80	54.00	54.00	54.00	41.73	2,600
7/22/2010	+0.20 / +0.38%	53.20	53.20	53.20	53.20	53.20	41.11	300
7/21/2010	-3.40 / -6.03%	53.00	53.00	53.00	53.00	53.00	40.95	1,000
7/20/2010	+2.90 / +5.42%	56.40	56.40	56.40	56.40	56.40	43.58	4,200
7/19/2010	-3.30 / -5.81%	52.50	53.50	52.50	53.50	53.50	41.34	300
7/16/2010	+1.50 / +2.71%	52.60	56.80	52.60	56.80	56.80	43.89	9,000
7/15/2010	-4.10 / -6.90%	55.30	55.30	55.30	55.30	55.30	42.73	6,300
7/14/2010	+1.40 / +2.41%	59.40	59.40	59.40	59.40	59.40	45.90	5,000
7/13/2010	+0.10 / +0.17%	60.90	60.90	58.00	58.00	58.00	44.82	11,800
7/12/2010	+2.20 / +3.95%	57.90	57.90	57.90	57.90	57.90	44.74	12,700
7/9/2010	-4.10 / -6.86%	55.70	55.70	55.70	55.70	55.70	43.04	18,600
7/8/2010	+0.90 / +1.53%	59.80	59.80	59.80	59.80	59.80	46.21	13,800
7/7/2010	+0.40 / +0.68%	58.90	58.90	58.90	58.90	58.90	45.51	9,900
7/6/2010	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	45.20	100
7/5/2010	-0.50 / -0.87%	63.00	63.00	57.00	57.00	57.00	44.05	5,200
7/2/2010	-2.90 / -4.80%	60.90	60.90	57.50	57.50	57.50	44.43	6,000
7/1/2010	-1.50 / -2.42%	56.70	60.50	56.70	60.40	60.40	46.67	1,000
6/30/2010	-0.10 / -0.16%	65.00	66.30	57.80	61.90	61.90	47.83	14,400
6/29/2010	0.00 / 0.00%	66.30	66.30	58.00	62.00	62.00	47.91	2,300
6/28/2010	+3.10 / +5.26%	62.00	62.00	62.00	62.00	62.00	47.91	2,000
6/25/2010	-3.20 / -5.15%	59.00	63.00	57.20	58.90	58.90	45.51	4,600
6/24/2010	-0.40 / -0.64%	62.80	62.80	58.30	62.10	62.10	47.99	3,800
6/23/2010	-3.00 / -4.58%	63.90	63.90	60.00	62.50	62.50	48.30	6,400
6/22/2010	+1.50 / +2.34%	67.40	67.40	60.70	65.50	65.50	50.61	9,500
6/21/2010	-3.00 / -4.48%	67.90	67.90	64.00	64.00	64.00	49.45	15,800
6/18/2010	+2.30 / +3.55%	66.90	68.00	63.50	67.00	67.00	51.77	30,500

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor