Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	1,700
7/24/2024	+0.10 / +1.52%	6.40	6.70	6.30	6.70	6.35	6.70	28,800
7/23/2024	-0.20 / -2.94%	6.60	6.60	6.40	6.60	6.56	6.60	15,100
7/22/2024	-0.20 / -2.86%	6.80	6.80	6.60	6.80	6.68	6.80	10,900
7/19/2024	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.99	7.00	9,000
7/18/2024	0.00 / 0.00%	6.70	7.00	6.50	7.00	6.66	7.00	13,000
7/17/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	7.00	7,100
7/16/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/15/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	10,100
7/12/2024	0.00 / 0.00%	6.90	7.10	6.60	7.00	6.85	7.00	8,200
7/11/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	7.00	3,000
7/10/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	500
7/9/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	7.00	900
7/8/2024	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.06	7.00	7,800
7/5/2024	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.06	7.10	3,800
7/4/2024	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.01	7.20	3,100
7/3/2024	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.03	7.20	6,200
7/2/2024	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	200
7/1/2024	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	7.00	5,900
6/28/2024	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.04	7.10	4,800
6/27/2024	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.01	7.20	2,100
6/26/2024	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	7.20	2,100
6/25/2024	-0.10 / -1.37%	7.00	7.30	6.90	7.20	7.08	7.20	13,200
6/24/2024	+0.10 / +1.39%	7.10	7.30	6.90	7.30	7.07	7.30	14,300
6/21/2024	+0.10 / +1.41%	6.80	7.20	6.80	7.20	6.93	7.20	17,000
6/20/2024	-0.10 / -1.39%	7.60	7.60	6.70	7.10	6.82	7.10	44,000
6/19/2024	+0.20 / +2.86%	7.00	7.20	6.70	7.20	6.95	7.20	44,100
6/18/2024	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.03	7.00	166,100
6/17/2024	+0.20 / +2.67%	7.50	8.20	7.30	7.70	7.72	7.70	46,500
6/14/2024	0.00 / 0.00%	7.50	8.20	7.20	7.50	7.56	7.50	35,400

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor