Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
7/7/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
7/6/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	2,300
7/5/2017	+0.10 / +1.27%	7.50	8.00	7.30	8.00	7.91	8.00	2,700
7/4/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/3/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
6/30/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	100
6/29/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
6/28/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	100
6/27/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	2,100
6/26/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	2,600
6/23/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	2,000
6/22/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	2,200
6/21/2017	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	2,200
6/20/2017	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.93	7.50	2,200
6/19/2017	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	34,100
6/16/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
6/15/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	6,500
6/14/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	6,200
6/13/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
6/12/2017	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	8.10	6,229
6/9/2017	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.10	8.00	4,400
6/8/2017	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.18	8.00	3,200
6/7/2017	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.15	8.10	4,200
6/6/2017	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	3,800
6/5/2017	-0.30 / -3.66%	8.10	8.10	7.90	7.90	8.09	7.90	11,000
6/2/2017	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.18	8.20	10,800
6/1/2017	+0.20 / +2.50%	8.10	8.80	8.10	8.20	8.19	8.20	8,100
5/31/2017	-0.30 / -3.61%	8.30	8.30	7.80	8.00	8.22	8.00	9,432
5/30/2017	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.25	8.30	6,500

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor