|
Closing price on 6/24/2011
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.40 |
| Volume |
0 |
| Split-adjusted Price |
14.22 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2011
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.22
|
0
|
|
|
6/23/2011
|
-1.30 / -6.60%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.22
|
400
|
|
|
6/22/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.22
|
0
|
|
|
6/21/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.22
|
0
|
|
|
6/20/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.22
|
0
|
|
|
6/17/2011
|
-1.40 / -6.64%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.22
|
100
|
|
|
6/16/2011
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.30
|
0
|
|
|
6/15/2011
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.30
|
0
|
|
|
6/14/2011
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.30
|
0
|
|
|
6/13/2011
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.30
|
0
|
|
|
6/10/2011
|
+0.80 / +3.94%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.30
|
1,100
|
|
|
6/9/2011
|
+1.20 / +6.28%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.30
|
15.69
|
10,500
|
|
|
6/8/2011
|
+1.20 / +6.70%
|
18.90
|
19.10
|
18.90
|
19.10
|
19.10
|
14.76
|
8,000
|
|
|
6/7/2011
|
-0.60 / -3.24%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.83
|
0
|
|
|
6/6/2011
|
+0.90 / +5.11%
|
17.30
|
18.50
|
17.30
|
18.50
|
18.50
|
14.30
|
1,600
|
|
|
6/3/2011
|
+0.40 / +2.33%
|
17.10
|
17.60
|
16.70
|
17.60
|
17.60
|
13.60
|
11,700
|
|
|
6/2/2011
|
+1.60 / +10.26%
|
16.20
|
17.20
|
16.10
|
17.20
|
17.20
|
13.29
|
8,000
|
|
|
6/1/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.60
|
15.60
|
15.60
|
12.05
|
6,600
|
|
|
5/31/2011
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.60
|
15.60
|
15.60
|
12.05
|
19,000
|
|
|
5/30/2011
|
+0.80 / +5.41%
|
14.60
|
15.60
|
14.60
|
15.60
|
15.60
|
12.05
|
15,100
|
|
|
5/27/2011
|
+0.90 / +6.47%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
11.44
|
300
|
|
|
5/26/2011
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
10.74
|
2,400
|
|
|
5/25/2011
|
-0.20 / -1.48%
|
12.50
|
14.20
|
12.40
|
13.30
|
13.30
|
10.28
|
27,300
|
|
|
5/24/2011
|
+0.30 / +2.27%
|
13.40
|
13.50
|
13.00
|
13.50
|
13.50
|
10.43
|
30,200
|
|
|
5/23/2011
|
+0.20 / +1.54%
|
13.70
|
13.70
|
13.10
|
13.20
|
13.20
|
10.20
|
5,400
|
|
|
5/20/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.05
|
3,000
|
|
|
5/19/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
10.05
|
1,500
|
|
|
5/18/2011
|
-0.10 / -0.76%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.00
|
10.05
|
2,600
|
|
|
5/17/2011
|
-0.80 / -5.76%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.10
|
10.12
|
9,000
|
|
|
5/16/2011
|
-0.80 / -5.44%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
10.74
|
4,300
|
|
|