|
Closing price on 6/14/2017
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
6,200 |
| Split-adjusted Price |
8.10 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,200
|
|
|
6/13/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
6/12/2017
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,229
|
|
|
6/9/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.10
|
8.00
|
4,400
|
|
|
6/8/2017
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.18
|
8.00
|
3,200
|
|
|
6/7/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.15
|
8.10
|
4,200
|
|
|
6/6/2017
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3,800
|
|
|
6/5/2017
|
-0.30 / -3.66%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.09
|
7.90
|
11,000
|
|
|
6/2/2017
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.18
|
8.20
|
10,800
|
|
|
6/1/2017
|
+0.20 / +2.50%
|
8.10
|
8.80
|
8.10
|
8.20
|
8.19
|
8.20
|
8,100
|
|
|
5/31/2017
|
-0.30 / -3.61%
|
8.30
|
8.30
|
7.80
|
8.00
|
8.22
|
8.00
|
9,432
|
|
|
5/30/2017
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.25
|
8.30
|
6,500
|
|
|
5/29/2017
|
+0.30 / +3.75%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.25
|
8.30
|
4,200
|
|
|
5/26/2017
|
-0.60 / -6.98%
|
8.40
|
8.40
|
7.90
|
8.00
|
8.31
|
8.00
|
39,090
|
|
|
5/25/2017
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5,500
|
|
|
5/24/2017
|
-0.60 / -6.82%
|
8.30
|
8.50
|
8.20
|
8.20
|
8.48
|
8.20
|
5,849
|
|
|
5/23/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.74
|
8.80
|
500
|
|
|
5/22/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.20
|
8.80
|
8.71
|
8.80
|
33,800
|
|
|
5/19/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.40
|
8.80
|
8.66
|
8.80
|
32,800
|
|
|
5/18/2017
|
+0.30 / +3.53%
|
8.70
|
9.00
|
8.50
|
8.80
|
8.69
|
8.80
|
41,700
|
|
|
5/17/2017
|
+0.30 / +3.66%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.38
|
8.50
|
36,700
|
|
|
5/16/2017
|
+0.20 / +2.50%
|
8.20
|
8.30
|
7.90
|
8.20
|
8.02
|
8.20
|
24,500
|
|
|
5/15/2017
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
5/12/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
5/11/2017
|
-0.80 / -9.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
5/10/2017
|
-0.90 / -9.78%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
400
|
|
|
5/9/2017
|
-1.00 / -9.80%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.99
|
9.20
|
42,083
|
|
|
5/8/2017
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.11
|
10.20
|
135,700
|
|
|
5/5/2017
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.01
|
10.20
|
108,300
|
|
|
5/4/2017
|
0.00 / 0.00%
|
10.00
|
10.80
|
9.90
|
10.00
|
10.08
|
10.00
|
104,600
|
|
|