Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	13.45	0
5/4/2011	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	13.45	0
4/29/2011	-1.00 / -5.46%	17.50	17.50	17.30	17.30	17.30	13.37	4,900
4/28/2011	-1.30 / -6.63%	18.30	19.30	18.30	18.30	18.30	14.14	1,800
4/27/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	15.15	0
4/26/2011	+1.10 / +5.95%	19.60	19.60	19.60	19.60	19.60	15.15	300
4/25/2011	-1.10 / -5.61%	20.00	20.00	18.50	18.50	18.50	14.30	1,700
4/22/2011	-1.30 / -6.22%	19.60	19.60	19.60	19.60	19.60	15.15	1,000
4/21/2011	+1.30 / +6.63%	20.90	20.90	20.90	20.90	20.90	16.15	100
4/20/2011	-1.40 / -6.67%	20.90	20.90	19.60	19.60	19.60	15.15	2,400
4/19/2011	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	16.23	300
4/18/2011	-1.40 / -6.67%	19.90	19.90	19.60	19.60	19.60	15.15	1,300
4/15/2011	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	16.23	600
4/14/2011	+0.20 / +0.97%	21.00	21.00	20.90	20.90	20.90	16.15	1,100
4/13/2011	-1.70 / -7.59%	20.50	20.70	20.50	20.70	20.70	16.00	1,000
4/8/2011	+1.40 / +6.67%	19.60	22.40	19.60	22.40	22.40	17.31	700
4/7/2011	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	16.23	3,000
4/6/2011	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	16.85	0
4/5/2011	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	16.85	100
4/4/2011	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	16.77	0
4/1/2011	+1.20 / +5.85%	21.70	21.70	21.70	21.70	21.70	16.77	100
3/31/2011	+0.90 / +4.59%	20.90	20.90	20.50	20.50	20.50	15.84	6,300
3/30/2011	-1.10 / -5.31%	19.60	19.60	19.60	19.60	19.60	15.15	100
3/29/2011	-0.30 / -1.43%	20.70	20.70	20.70	20.70	20.70	16.00	100
3/28/2011	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	16.23	100
3/25/2011	-1.00 / -4.48%	21.30	21.30	21.30	21.30	21.30	16.46	1,500
3/24/2011	+0.30 / +1.36%	22.30	22.30	22.30	22.30	22.30	17.23	100
3/23/2011	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	17.00	3,000
3/22/2011	-0.80 / -3.64%	21.30	22.40	21.20	21.20	21.20	16.38	18,500
3/21/2011	0.00 / 0.00%	21.00	22.50	21.00	22.00	22.00	17.00	2,500

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor