|
Closing price on 5/4/2010
|
|
| Open |
57.00 |
| High |
57.00 |
| Low |
57.00 |
| Volume |
8,900 |
| Split-adjusted Price |
44.05 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2010
|
+3.70 / +6.94%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
44.05
|
8,900
|
|
|
4/29/2010
|
-0.20 / -0.37%
|
53.00
|
53.30
|
53.00
|
53.30
|
53.30
|
41.19
|
17,200
|
|
|
4/28/2010
|
+1.00 / +1.90%
|
49.00
|
56.20
|
49.00
|
53.50
|
53.50
|
41.34
|
103,500
|
|
|
4/27/2010
|
-3.80 / -6.75%
|
52.60
|
52.60
|
52.50
|
52.50
|
52.50
|
40.57
|
7,900
|
|
|
4/26/2010
|
-1.30 / -2.26%
|
56.40
|
56.40
|
56.30
|
56.30
|
56.30
|
43.50
|
7,100
|
|
|
4/22/2010
|
-2.40 / -4.00%
|
61.40
|
61.40
|
57.60
|
57.60
|
57.60
|
44.51
|
34,300
|
|
|
4/21/2010
|
+60.00 / +0.00%
|
60.00
|
60.00
|
40.00
|
60.00
|
60.00
|
46.36
|
16,500
|
|
|