Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	0.00 / 0.00%	15.90	16.30	15.60	15.60	15.60	12.05	19,000
5/30/2011	+0.80 / +5.41%	14.60	15.60	14.60	15.60	15.60	12.05	15,100
5/27/2011	+0.90 / +6.47%	14.50	14.80	14.50	14.80	14.80	11.44	300
5/26/2011	+0.60 / +4.51%	13.90	13.90	13.80	13.90	13.90	10.74	2,400
5/25/2011	-0.20 / -1.48%	12.50	14.20	12.40	13.30	13.30	10.28	27,300
5/24/2011	+0.30 / +2.27%	13.40	13.50	13.00	13.50	13.50	10.43	30,200
5/23/2011	+0.20 / +1.54%	13.70	13.70	13.10	13.20	13.20	10.20	5,400
5/20/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.05	3,000
5/19/2011	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	10.05	1,500
5/18/2011	-0.10 / -0.76%	13.80	13.80	13.00	13.00	13.00	10.05	2,600
5/17/2011	-0.80 / -5.76%	13.80	13.80	13.10	13.10	13.10	10.12	9,000
5/16/2011	-0.80 / -5.44%	14.00	14.10	13.90	13.90	13.90	10.74	4,300
5/13/2011	-1.30 / -8.13%	14.70	14.70	14.70	14.70	14.70	11.36	2,000
5/12/2011	-0.30 / -1.84%	15.20	16.00	15.20	16.00	16.00	12.36	1,000
5/11/2011	-1.50 / -8.43%	16.30	16.30	16.30	16.30	16.30	12.60	200
5/10/2011	-0.60 / -3.26%	17.20	17.80	17.20	17.80	17.80	13.75	200
5/9/2011	+0.50 / +2.79%	18.40	18.40	18.40	18.40	18.40	14.22	1,900
5/6/2011	+0.50 / +2.87%	17.90	17.90	17.90	17.90	17.90	13.83	100
5/5/2011	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	13.45	0
5/4/2011	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	13.45	0
4/29/2011	-1.00 / -5.46%	17.50	17.50	17.30	17.30	17.30	13.37	4,900
4/28/2011	-1.30 / -6.63%	18.30	19.30	18.30	18.30	18.30	14.14	1,800
4/27/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	15.15	0
4/26/2011	+1.10 / +5.95%	19.60	19.60	19.60	19.60	19.60	15.15	300
4/25/2011	-1.10 / -5.61%	20.00	20.00	18.50	18.50	18.50	14.30	1,700
4/22/2011	-1.30 / -6.22%	19.60	19.60	19.60	19.60	19.60	15.15	1,000
4/21/2011	+1.30 / +6.63%	20.90	20.90	20.90	20.90	20.90	16.15	100
4/20/2011	-1.40 / -6.67%	20.90	20.90	19.60	19.60	19.60	15.15	2,400
4/19/2011	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	16.23	300
4/18/2011	-1.40 / -6.67%	19.90	19.90	19.60	19.60	19.60	15.15	1,300

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor