|
Closing price on 5/30/2012
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.40 |
| Volume |
200 |
| Split-adjusted Price |
7.26 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2012
|
-0.70 / -6.93%
|
10.20
|
10.20
|
9.40
|
9.40
|
9.40
|
7.26
|
200
|
|
|
5/29/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.80
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.80
|
0
|
|
|
5/25/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.80
|
0
|
|
|
5/24/2012
|
-0.60 / -5.61%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.80
|
100
|
|
|
5/23/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.27
|
0
|
|
|
5/22/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.27
|
0
|
|
|
5/21/2012
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.27
|
100
|
|
|
5/18/2012
|
-0.70 / -5.83%
|
12.80
|
12.80
|
11.30
|
11.30
|
11.30
|
8.73
|
300
|
|
|
5/17/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.27
|
0
|
|
|
5/16/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.27
|
100
|
|
|
5/15/2012
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.27
|
200
|
|
|
5/14/2012
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.66
|
100
|
|
|
5/11/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.12
|
0
|
|
|
5/10/2012
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.12
|
2,700
|
|
|
5/9/2012
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.82
|
1,800
|
|
|
5/8/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.59
|
0
|
|
|
5/7/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.59
|
0
|
|
|
5/4/2012
|
+0.60 / +4.17%
|
14.40
|
15.00
|
14.40
|
15.00
|
15.00
|
11.59
|
600
|
|
|
5/3/2012
|
+0.70 / +5.11%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.13
|
3,100
|
|
|
5/2/2012
|
-0.80 / -5.52%
|
13.50
|
14.60
|
13.50
|
13.70
|
13.70
|
10.59
|
2,800
|
|
|
4/27/2012
|
+0.50 / +3.57%
|
13.10
|
14.50
|
13.10
|
14.50
|
14.50
|
11.20
|
2,600
|
|
|
4/26/2012
|
+0.80 / +6.06%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
10.82
|
2,300
|
|
|
4/25/2012
|
0.00 / 0.00%
|
12.40
|
13.20
|
12.40
|
13.20
|
13.20
|
10.20
|
5,000
|
|
|
4/24/2012
|
-0.80 / -5.71%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
10.20
|
1,700
|
|
|
4/23/2012
|
+0.80 / +6.06%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
10.82
|
200
|
|
|
4/20/2012
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.20
|
100
|
|
|
4/19/2012
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.82
|
200
|
|
|
4/18/2012
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.40
|
11.13
|
4,100
|
|
|
4/17/2012
|
-1.00 / -6.90%
|
14.00
|
14.10
|
13.50
|
13.50
|
13.50
|
10.43
|
9,300
|
|
|