|
Closing price on 5/3/2012
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
3,100 |
| Split-adjusted Price |
11.13 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2012
|
+0.70 / +5.11%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.13
|
3,100
|
|
|
5/2/2012
|
-0.80 / -5.52%
|
13.50
|
14.60
|
13.50
|
13.70
|
13.70
|
10.59
|
2,800
|
|
|
4/27/2012
|
+0.50 / +3.57%
|
13.10
|
14.50
|
13.10
|
14.50
|
14.50
|
11.20
|
2,600
|
|
|
4/26/2012
|
+0.80 / +6.06%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
10.82
|
2,300
|
|
|
4/25/2012
|
0.00 / 0.00%
|
12.40
|
13.20
|
12.40
|
13.20
|
13.20
|
10.20
|
5,000
|
|
|
4/24/2012
|
-0.80 / -5.71%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
10.20
|
1,700
|
|
|
4/23/2012
|
+0.80 / +6.06%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
10.82
|
200
|
|
|
4/20/2012
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.20
|
100
|
|
|
4/19/2012
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.82
|
200
|
|
|
4/18/2012
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.40
|
11.13
|
4,100
|
|
|
4/17/2012
|
-1.00 / -6.90%
|
14.00
|
14.10
|
13.50
|
13.50
|
13.50
|
10.43
|
9,300
|
|
|
4/16/2012
|
-0.20 / -1.36%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
11.20
|
5,000
|
|
|
4/13/2012
|
0.00 / 0.00%
|
13.70
|
15.00
|
13.70
|
14.70
|
14.70
|
11.36
|
11,400
|
|
|
4/12/2012
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.36
|
10,100
|
|
|
4/11/2012
|
-1.10 / -6.55%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.13
|
100
|
|
|
4/10/2012
|
-0.30 / -1.75%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
12.98
|
400
|
|
|
4/9/2012
|
-1.20 / -6.56%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.21
|
100
|
|
|
4/6/2012
|
-1.30 / -6.63%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.14
|
100
|
|
|
4/5/2012
|
-1.40 / -6.67%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.15
|
100
|
|
|
4/4/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.23
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.23
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.23
|
0
|
|
|
3/29/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.23
|
0
|
|
|
3/28/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.23
|
0
|
|
|
3/27/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.23
|
0
|
|
|
3/26/2012
|
-1.50 / -6.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.23
|
3,000
|
|
|
3/23/2012
|
-1.60 / -6.64%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.39
|
100
|
|
|
3/22/2012
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
18.62
|
0
|
|
|
3/21/2012
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
18.62
|
0
|
|
|
3/20/2012
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
18.62
|
0
|
|
|