Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+4.20 / +8.30%	53.00	54.80	51.30	54.80	54.80	42.35	33,100
5/27/2010	+0.80 / +1.61%	53.00	53.50	48.00	50.60	50.60	39.10	27,500
5/26/2010	+5.80 / +13.18%	50.90	50.90	46.90	49.80	49.80	38.48	26,600
5/25/2010	-1.50 / -3.30%	48.40	48.40	42.50	44.00	44.00	34.00	20,500
5/24/2010	-1.50 / -3.19%	46.00	46.00	45.20	45.50	45.50	35.16	28,500
5/21/2010	-6.50 / -12.15%	51.00	51.00	47.00	47.00	47.00	36.32	1,700
5/20/2010	+4.20 / +8.52%	48.30	55.00	48.30	53.50	53.50	41.34	35,600
5/19/2010	-2.70 / -5.19%	55.90	56.00	49.30	49.30	49.30	38.10	14,800
5/18/2010	-2.00 / -3.70%	55.50	55.50	52.00	52.00	52.00	40.18	13,400
5/17/2010	-2.60 / -4.59%	55.00	57.00	51.60	54.00	54.00	41.73	3,600
5/14/2010	+3.60 / +6.79%	51.00	56.60	50.10	56.60	56.60	43.74	8,100
5/13/2010	-3.10 / -5.53%	59.00	59.00	52.40	53.00	53.00	40.95	45,200
5/12/2010	-3.70 / -6.19%	62.00	62.00	56.10	56.10	56.10	43.35	66,900
5/11/2010	-0.20 / -0.33%	59.50	62.80	57.30	59.80	59.80	46.21	18,300
5/10/2010	-1.10 / -1.80%	61.40	61.40	58.20	60.00	60.00	46.36	32,800
5/7/2010	-4.00 / -6.14%	61.00	65.50	60.60	61.10	61.10	47.21	41,400
5/6/2010	+4.20 / +6.90%	65.10	65.10	64.10	65.10	65.10	50.30	95,600
5/5/2010	+3.90 / +6.84%	60.90	60.90	60.90	60.90	60.90	47.06	22,300
5/4/2010	+3.70 / +6.94%	57.00	57.00	57.00	57.00	57.00	44.05	8,900
4/29/2010	-0.20 / -0.37%	53.00	53.30	53.00	53.30	53.30	41.19	17,200
4/28/2010	+1.00 / +1.90%	49.00	56.20	49.00	53.50	53.50	41.34	103,500
4/27/2010	-3.80 / -6.75%	52.60	52.60	52.50	52.50	52.50	40.57	7,900
4/26/2010	-1.30 / -2.26%	56.40	56.40	56.30	56.30	56.30	43.50	7,100
4/22/2010	-2.40 / -4.00%	61.40	61.40	57.60	57.60	57.60	44.51	34,300
4/21/2010	+60.00 / +0.00%	60.00	60.00	40.00	60.00	60.00	46.36	16,500

Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor