|
Closing price on 4/6/2011
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.80 |
| Volume |
0 |
| Split-adjusted Price |
16.85 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2011
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.85
|
0
|
|
|
4/5/2011
|
+0.10 / +0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.85
|
100
|
|
|
4/4/2011
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
16.77
|
0
|
|
|
4/1/2011
|
+1.20 / +5.85%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
16.77
|
100
|
|
|
3/31/2011
|
+0.90 / +4.59%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.50
|
15.84
|
6,300
|
|
|
3/30/2011
|
-1.10 / -5.31%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.15
|
100
|
|
|
3/29/2011
|
-0.30 / -1.43%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.00
|
100
|
|
|
3/28/2011
|
-0.30 / -1.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.23
|
100
|
|
|
3/25/2011
|
-1.00 / -4.48%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
16.46
|
1,500
|
|
|
3/24/2011
|
+0.30 / +1.36%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.23
|
100
|
|
|
3/23/2011
|
+0.80 / +3.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.00
|
3,000
|
|
|
3/22/2011
|
-0.80 / -3.64%
|
21.30
|
22.40
|
21.20
|
21.20
|
21.20
|
16.38
|
18,500
|
|
|
3/21/2011
|
0.00 / 0.00%
|
21.00
|
22.50
|
21.00
|
22.00
|
22.00
|
17.00
|
2,500
|
|
|
3/18/2011
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
17.00
|
1,900
|
|
|
3/17/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.00
|
0
|
|
|
3/16/2011
|
+0.70 / +3.29%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.00
|
1,200
|
|
|
3/15/2011
|
+0.10 / +0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
16.46
|
0
|
|
|
3/14/2011
|
-1.30 / -5.78%
|
21.20
|
22.00
|
21.20
|
21.20
|
21.20
|
16.38
|
10,300
|
|
|
3/11/2011
|
+0.10 / +0.45%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.50
|
17.39
|
1,000
|
|
|
3/10/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.40
|
22.40
|
17.31
|
2,500
|
|
|
3/9/2011
|
+0.40 / +1.82%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.31
|
100
|
|
|
3/8/2011
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.00
|
800
|
|
|
3/7/2011
|
-0.90 / -3.77%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.00
|
17.77
|
500
|
|
|
3/4/2011
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
18.47
|
0
|
|
|
3/3/2011
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
18.47
|
0
|
|
|
3/2/2011
|
+0.90 / +3.91%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
18.47
|
200
|
|
|
3/1/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.77
|
0
|
|
|
2/28/2011
|
-0.60 / -2.54%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.77
|
1,600
|
|
|
2/25/2011
|
-0.40 / -1.67%
|
23.20
|
23.60
|
23.00
|
23.60
|
23.60
|
18.24
|
10,800
|
|
|
2/24/2011
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.55
|
100
|
|
|