|
Closing price on 2/9/2026
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.90 |
| Volume |
100 |
| Split-adjusted Price |
5.90 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
|
2/6/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
600
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.01
|
6.00
|
11,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
17,000
|
|
|
2/3/2026
|
+0.20 / +3.45%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
6,300
|
|
|
2/2/2026
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.74
|
5.80
|
5,600
|
|
|
1/30/2026
|
-0.20 / -3.23%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.96
|
6.00
|
2,800
|
|
|
1/29/2026
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
1/28/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
1/26/2026
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
1/23/2026
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4,100
|
|
|
1/22/2026
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.08
|
6.40
|
4,700
|
|
|
1/21/2026
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
1/20/2026
|
-0.20 / -2.99%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.36
|
6.50
|
6,900
|
|
|
1/19/2026
|
-0.10 / -1.47%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.32
|
6.70
|
3,200
|
|
|
1/16/2026
|
+0.20 / +3.03%
|
6.40
|
6.80
|
6.00
|
6.80
|
6.03
|
6.80
|
79,100
|
|
|
1/15/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
1/14/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
1/13/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
1/12/2026
|
-0.10 / -1.49%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.24
|
6.60
|
1,900
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/8/2026
|
+0.30 / +4.69%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.23
|
6.70
|
24,000
|
|
|
1/7/2026
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
6,700
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
1/5/2026
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.58
|
6.50
|
2,800
|
|
|
12/31/2025
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
700
|
|
|
12/30/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|