Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 2:12:13 PM - Markets open
VN-INDEX 1,636.78 +19.78/+1.22%
HNX-INDEX 263.39 +4.21/+1.62%
UPCOM-INDEX 115.42 +0.79/+0.69%
VINACONEX 21 Joint Sock Company (V21 : HNX)
Industrials : Heavy Construction
7.00 0.00/0.00%
11:13:37 AM
Closing price on 2/9/2011
24.00 +1.90/+8.60%
Open 24.00
High 24.00
Low 24.00
Volume 400
Split-adjusted Price 18.55

Create Alert at: 7 7 7 ...
V21 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2011 +1.90 / +8.60% 24.00 24.00 24.00 24.00 24.00 18.55 400
2/8/2011 -1.00 / -4.33% 23.10 23.10 22.10 22.10 22.10 17.08 1,700
1/28/2011 -0.50 / -2.12% 23.10 23.10 23.10 23.10 23.10 17.85 1,900
1/27/2011 -1.40 / -5.60% 24.00 25.30 23.60 23.60 23.60 18.24 1,600
1/26/2011 +1.50 / +6.38% 25.10 25.10 25.00 25.00 25.00 19.32 400
1/25/2011 -1.50 / -6.00% 23.50 23.50 23.40 23.50 23.50 18.16 2,600
1/24/2011 -1.70 / -6.37% 25.00 25.20 25.00 25.00 25.00 19.32 2,400
1/21/2011 +0.10 / +0.38% 26.70 26.70 26.70 26.70 26.70 20.63 100
1/20/2011 +0.60 / +2.31% 26.70 26.70 26.60 26.60 26.60 20.55 200
1/19/2011 -0.70 / -2.62% 27.10 27.10 26.00 26.00 26.00 20.09 7,500
1/18/2011 -2.00 / -6.97% 28.00 28.00 26.70 26.70 26.70 20.63 15,500
1/17/2011 +1.30 / +4.74% 28.70 28.70 28.70 28.70 28.70 22.18 5,000
1/14/2011 +0.20 / +0.74% 27.80 27.80 27.40 27.40 27.40 21.17 1,400
1/13/2011 +1.40 / +5.43% 25.80 27.20 25.80 27.20 27.20 21.02 10,400
1/12/2011 +0.20 / +0.78% 25.50 26.00 25.50 25.80 25.80 19.94 2,700
1/11/2011 -0.10 / -0.39% 25.60 25.60 25.60 25.60 25.60 19.78 0
1/10/2011 +1.00 / +4.05% 26.10 26.10 25.50 25.70 25.70 19.86 1,400
1/7/2011 +0.10 / +0.41% 25.40 25.50 24.70 24.70 24.70 19.09 1,900
1/6/2011 -1.40 / -5.38% 25.80 25.80 24.40 24.60 24.60 19.01 4,300
1/5/2011 -0.10 / -0.38% 26.00 26.00 26.00 26.00 26.00 20.09 200
1/4/2011 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 20.17 100
12/31/2010 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 20.09 100
12/30/2010 +0.40 / +1.57% 25.90 25.90 25.90 25.90 25.90 20.01 200
12/29/2010 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 19.70 1,000
12/28/2010 -0.90 / -3.47% 26.20 26.20 25.00 25.00 25.00 19.32 8,200
12/27/2010 -0.90 / -3.36% 25.00 25.90 25.00 25.90 25.90 20.01 500
12/24/2010 +1.10 / +4.28% 26.80 26.80 26.80 26.80 26.80 20.71 100
12/23/2010 -1.60 / -5.86% 26.80 26.80 25.70 25.70 25.70 19.86 3,500
12/22/2010 +1.10 / +4.20% 27.70 27.70 25.10 27.30 27.30 21.10 1,700
12/21/2010 0.00 / 0.00% 26.80 26.80 26.10 26.20 26.20 20.25 2,600
V21 News
19/10 V21: Financial Statement Quarter 3/2020
20/08 V21: Reviewed financial statement 2020
31/07 V21: Corporate Governance Report (first 06 months)
17/07 V21: Financial Statement Quarter 2/2020
30/06 V21: Signing contract with auditor
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  11,300 6.40 -1.54%
AMS  18,700 7.60 1.33%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  99,700 10.30 -1.90%
Market Update
Last updated at 2:10:00 PM
VN-INDEX 1,636.78 +19.78/+1.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.