|
Closing price on 2/3/2025
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
9,800 |
| Split-adjusted Price |
6.50 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2025
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
9,800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/22/2025
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,100
|
|
|
1/21/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
4,100
|
|
|
1/20/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
8,200
|
|
|
1/16/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/14/2025
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.72
|
6.90
|
4,300
|
|
|
1/13/2025
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.77
|
6.90
|
5,600
|
|
|
1/10/2025
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.60
|
6.90
|
5,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,200
|
|
|
1/7/2025
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.62
|
6.80
|
4,600
|
|
|
1/6/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
200
|
|
|
1/3/2025
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
200
|
|
|
1/2/2025
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.63
|
6.80
|
600
|
|
|
12/31/2024
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.62
|
6.60
|
10,700
|
|
|
12/30/2024
|
-0.50 / -7.14%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.63
|
6.50
|
10,200
|
|
|
12/27/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.87
|
7.00
|
3,200
|
|
|
12/26/2024
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
7.00
|
11,000
|
|
|
12/25/2024
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
12/24/2024
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.81
|
6.70
|
16,800
|
|
|
12/23/2024
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.76
|
7.00
|
4,100
|
|
|
12/20/2024
|
+0.10 / +1.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.05
|
7.00
|
400
|
|
|
12/19/2024
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
29,500
|
|
|
12/18/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
12/17/2024
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.84
|
6.80
|
4,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|