Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 7:36:55 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
VINACONEX 21 Joint Sock Company (V21 : HNX)
Industrials : Heavy Construction
6.70 0.00/0.00%
3:05:02 PM
Closing price on 2/10/2011
25.20 +1.20/+5.00%
Open 25.30
High 25.30
Low 24.20
Volume 6,800
Split-adjusted Price 19.47

Create Alert at: 6 6 6 ...
V21 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2011 +1.20 / +5.00% 25.30 25.30 24.20 25.20 25.20 19.47 6,800
2/9/2011 +1.90 / +8.60% 24.00 24.00 24.00 24.00 24.00 18.55 400
2/8/2011 -1.00 / -4.33% 23.10 23.10 22.10 22.10 22.10 17.08 1,700
1/28/2011 -0.50 / -2.12% 23.10 23.10 23.10 23.10 23.10 17.85 1,900
1/27/2011 -1.40 / -5.60% 24.00 25.30 23.60 23.60 23.60 18.24 1,600
1/26/2011 +1.50 / +6.38% 25.10 25.10 25.00 25.00 25.00 19.32 400
1/25/2011 -1.50 / -6.00% 23.50 23.50 23.40 23.50 23.50 18.16 2,600
1/24/2011 -1.70 / -6.37% 25.00 25.20 25.00 25.00 25.00 19.32 2,400
1/21/2011 +0.10 / +0.38% 26.70 26.70 26.70 26.70 26.70 20.63 100
1/20/2011 +0.60 / +2.31% 26.70 26.70 26.60 26.60 26.60 20.55 200
1/19/2011 -0.70 / -2.62% 27.10 27.10 26.00 26.00 26.00 20.09 7,500
1/18/2011 -2.00 / -6.97% 28.00 28.00 26.70 26.70 26.70 20.63 15,500
1/17/2011 +1.30 / +4.74% 28.70 28.70 28.70 28.70 28.70 22.18 5,000
1/14/2011 +0.20 / +0.74% 27.80 27.80 27.40 27.40 27.40 21.17 1,400
1/13/2011 +1.40 / +5.43% 25.80 27.20 25.80 27.20 27.20 21.02 10,400
1/12/2011 +0.20 / +0.78% 25.50 26.00 25.50 25.80 25.80 19.94 2,700
1/11/2011 -0.10 / -0.39% 25.60 25.60 25.60 25.60 25.60 19.78 0
1/10/2011 +1.00 / +4.05% 26.10 26.10 25.50 25.70 25.70 19.86 1,400
1/7/2011 +0.10 / +0.41% 25.40 25.50 24.70 24.70 24.70 19.09 1,900
1/6/2011 -1.40 / -5.38% 25.80 25.80 24.40 24.60 24.60 19.01 4,300
1/5/2011 -0.10 / -0.38% 26.00 26.00 26.00 26.00 26.00 20.09 200
1/4/2011 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 20.17 100
12/31/2010 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 20.09 100
12/30/2010 +0.40 / +1.57% 25.90 25.90 25.90 25.90 25.90 20.01 200
12/29/2010 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 19.70 1,000
12/28/2010 -0.90 / -3.47% 26.20 26.20 25.00 25.00 25.00 19.32 8,200
12/27/2010 -0.90 / -3.36% 25.00 25.90 25.00 25.90 25.90 20.01 500
12/24/2010 +1.10 / +4.28% 26.80 26.80 26.80 26.80 26.80 20.71 100
12/23/2010 -1.60 / -5.86% 26.80 26.80 25.70 25.70 25.70 19.86 3,500
12/22/2010 +1.10 / +4.20% 27.70 27.70 25.10 27.30 27.30 21.10 1,700
V21 News
19/10 V21: Financial Statement Quarter 3/2020
20/08 V21: Reviewed financial statement 2020
31/07 V21: Corporate Governance Report (first 06 months)
17/07 V21: Financial Statement Quarter 2/2020
30/06 V21: Signing contract with auditor
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
BCE  87,300 9.50 3.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.