|
Closing price on 11/8/2024
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
0 |
| Split-adjusted Price |
6.20 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
5.60
|
6.20
|
5.60
|
6.20
|
6.00
|
6.20
|
2,200
|
|
|
11/6/2024
|
+0.40 / +6.90%
|
5.80
|
6.30
|
5.80
|
6.20
|
6.22
|
6.20
|
30,800
|
|
|
11/5/2024
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
500
|
|
|
11/4/2024
|
-0.30 / -5.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.71
|
5.70
|
6,100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.70
|
6.00
|
14,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.70
|
6.00
|
5.75
|
6.00
|
34,900
|
|
|
10/29/2024
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.84
|
6.00
|
3,700
|
|
|
10/28/2024
|
-0.20 / -3.28%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.86
|
5.90
|
1,700
|
|
|
10/25/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.90
|
6.10
|
1,700
|
|
|
10/24/2024
|
+0.10 / +1.67%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.89
|
6.10
|
2,900
|
|
|
10/23/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
6.00
|
5.96
|
6.00
|
2,900
|
|
|
10/22/2024
|
-0.10 / -1.64%
|
5.80
|
6.10
|
5.70
|
6.00
|
5.73
|
6.00
|
14,600
|
|
|
10/21/2024
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
1,100
|
|
|
10/18/2024
|
-0.10 / -1.67%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.88
|
5.90
|
6,700
|
|
|
10/17/2024
|
+0.20 / +3.45%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.82
|
6.00
|
6,800
|
|
|
10/16/2024
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.82
|
5.80
|
1,000
|
|
|
10/15/2024
|
+0.30 / +5.26%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.96
|
6.00
|
3,300
|
|
|
10/14/2024
|
-0.30 / -5.00%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.72
|
5.70
|
10,200
|
|
|
10/11/2024
|
-0.10 / -1.64%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.97
|
6.00
|
700
|
|
|
10/10/2024
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.01
|
6.10
|
1,100
|
|
|
10/9/2024
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
1,400
|
|
|
10/8/2024
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.79
|
6.00
|
32,800
|
|
|
10/7/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
3,100
|
|
|
10/4/2024
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.93
|
6.10
|
700
|
|
|
10/3/2024
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
1,200
|
|
|
10/2/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
3,600
|
|
|
10/1/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.04
|
6.00
|
19,000
|
|
|
9/30/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.96
|
6.00
|
10,700
|
|
|