Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	-0.70 / -2.46%	29.60	29.60	27.80	27.80	27.80	21.48	11,900
11/2/2010	-1.10 / -3.72%	30.60	30.60	28.30	28.50	28.50	22.02	8,200
11/1/2010	+0.30 / +1.02%	29.50	30.40	29.00	29.60	29.60	22.87	16,700
10/29/2010	+0.40 / +1.38%	29.00	29.80	29.00	29.30	29.30	22.64	6,800
10/28/2010	+1.30 / +4.71%	29.00	29.30	28.40	28.90	28.90	22.33	9,200
10/27/2010	-1.30 / -4.50%	29.40	30.40	27.60	27.60	27.60	21.33	3,400
10/26/2010	+0.90 / +3.21%	28.70	28.90	28.70	28.90	28.90	22.33	10,500
10/25/2010	+1.10 / +4.09%	27.00	28.00	27.00	28.00	28.00	21.64	2,900
10/22/2010	-1.00 / -3.58%	26.20	26.90	26.20	26.90	26.90	20.79	5,000
10/21/2010	-0.90 / -3.13%	28.50	28.50	26.00	27.90	27.90	21.56	57,300
10/20/2010	-0.90 / -3.03%	28.00	29.90	27.50	28.80	28.80	22.25	6,900
10/19/2010	-0.40 / -1.33%	29.90	29.90	28.60	29.70	29.70	22.95	1,500
10/18/2010	-1.10 / -3.53%	28.70	30.10	28.00	30.10	30.10	23.26	21,900
10/15/2010	-1.30 / -4.00%	32.00	32.00	29.70	31.20	31.20	24.11	18,600
10/14/2010	-0.70 / -2.11%	32.00	32.50	31.00	32.50	32.50	25.11	38,100
10/13/2010	-2.40 / -6.74%	33.40	33.40	33.20	33.20	33.20	25.65	9,100
10/12/2010	-1.40 / -3.78%	35.60	35.60	35.60	35.60	35.60	27.51	200
10/11/2010	-0.20 / -0.54%	39.70	39.70	35.90	37.00	37.00	28.59	2,700
10/8/2010	-1.60 / -4.12%	40.10	40.10	37.20	37.20	37.20	28.75	3,500
10/7/2010	0.00 / 0.00%	39.00	41.50	36.60	38.80	38.80	29.98	8,600
10/6/2010	+1.70 / +4.58%	39.30	39.30	38.80	38.80	38.80	29.98	3,100
10/5/2010	+0.20 / +0.54%	37.10	37.10	37.10	37.10	37.10	28.67	0
10/4/2010	-2.00 / -5.14%	37.70	37.70	36.90	36.90	36.90	28.51	1,300
10/1/2010	0.00 / 0.00%	39.10	39.10	36.00	38.90	38.90	30.06	21,700
9/30/2010	-1.00 / -2.51%	41.90	41.90	38.60	38.90	38.90	30.06	21,100
9/29/2010	-2.90 / -6.78%	42.90	42.90	39.90	39.90	39.90	30.83	11,400
9/28/2010	+0.50 / +1.18%	45.00	45.00	40.10	42.80	42.80	33.07	3,000
9/27/2010	+0.80 / +1.93%	45.90	45.90	41.60	42.30	42.30	32.69	23,100
9/24/2010	-2.40 / -5.47%	45.30	45.30	41.50	41.50	41.50	32.07	1,200
9/23/2010	+0.10 / +0.23%	46.50	46.50	41.00	43.90	43.90	33.92	7,700

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor