|
Closing price on 11/18/2016
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
30,500 |
| Split-adjusted Price |
6.70 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.65
|
6.70
|
30,500
|
|
|
11/17/2016
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.80
|
6.70
|
31,428
|
|
|
11/16/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.66
|
6.80
|
31,639
|
|
|
11/15/2016
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.68
|
6.80
|
29,601
|
|
|
11/14/2016
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
31,100
|
|
|
11/11/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.67
|
6.70
|
30,800
|
|
|
11/10/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.63
|
6.70
|
40,700
|
|
|
11/9/2016
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.76
|
6.70
|
27,100
|
|
|
11/8/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.75
|
6.80
|
30,300
|
|
|
11/7/2016
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.81
|
6.80
|
36,700
|
|
|
11/4/2016
|
-0.30 / -4.17%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.01
|
6.90
|
36,400
|
|
|
11/3/2016
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.26
|
7.20
|
32,400
|
|
|
11/2/2016
|
+0.10 / +1.41%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.25
|
7.20
|
66,900
|
|
|
11/1/2016
|
+0.40 / +5.97%
|
6.90
|
7.30
|
6.90
|
7.10
|
7.09
|
7.10
|
50,699
|
|
|
10/31/2016
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
36,500
|
|
|
10/28/2016
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
25,400
|
|
|
10/27/2016
|
+0.10 / +1.59%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.57
|
6.40
|
20,200
|
|
|
10/26/2016
|
-0.30 / -4.55%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.29
|
6.30
|
6,200
|
|
|
10/25/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/24/2016
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
10,300
|
|
|
10/21/2016
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
13,000
|
|
|
10/20/2016
|
-0.60 / -8.11%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
3,000
|
|
|
10/19/2016
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
25,400
|
|
|
10/18/2016
|
+0.30 / +4.23%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
50,200
|
|
|
10/17/2016
|
+0.30 / +4.41%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.08
|
7.10
|
88,000
|
|
|
10/14/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/13/2016
|
+0.60 / +9.68%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.47
|
6.80
|
26,400
|
|
|
10/12/2016
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
14,700
|
|
|
10/11/2016
|
+0.50 / +9.62%
|
5.20
|
5.70
|
5.00
|
5.70
|
5.02
|
5.70
|
54,000
|
|
|
10/10/2016
|
-0.50 / -8.77%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
53,600
|
|
|