Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	25,400
10/18/2016	+0.30 / +4.23%	7.30	7.40	7.30	7.40	7.30	7.40	50,200
10/17/2016	+0.30 / +4.41%	7.00	7.20	7.00	7.10	7.08	7.10	88,000
10/14/2016	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/13/2016	+0.60 / +9.68%	6.40	6.80	6.40	6.80	6.47	6.80	26,400
10/12/2016	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	14,700
10/11/2016	+0.50 / +9.62%	5.20	5.70	5.00	5.70	5.02	5.70	54,000
10/10/2016	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	53,600
10/7/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/6/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/5/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	500
10/4/2016	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	500
10/3/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/30/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
9/29/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/28/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	2,000
9/27/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	3,300
9/26/2016	0.00 / 0.00%	5.60	6.00	5.60	5.60	5.91	5.60	5,600
9/23/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/22/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
9/21/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/20/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/19/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/16/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/15/2016	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	1,300
9/14/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/13/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/12/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	500
9/9/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
9/8/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor