Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.88	5.90	6,700
10/17/2024	+0.20 / +3.45%	6.00	6.00	5.70	6.00	5.82	6.00	6,800
10/16/2024	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.82	5.80	1,000
10/15/2024	+0.30 / +5.26%	6.00	6.00	5.80	6.00	5.96	6.00	3,300
10/14/2024	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.72	5.70	10,200
10/11/2024	-0.10 / -1.64%	5.80	6.00	5.80	6.00	5.97	6.00	700
10/10/2024	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.01	6.10	1,100
10/9/2024	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.01	6.10	1,400
10/8/2024	-0.10 / -1.64%	6.00	6.00	5.70	6.00	5.79	6.00	32,800
10/7/2024	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	6.10	3,100
10/4/2024	0.00 / 0.00%	5.90	6.10	5.90	6.10	5.93	6.10	700
10/3/2024	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.00	6.10	1,200
10/2/2024	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	6.00	3,600
10/1/2024	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.04	6.00	19,000
9/30/2024	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.96	6.00	10,700
9/27/2024	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.00	6.00	7,200
9/26/2024	-0.10 / -1.61%	6.00	6.30	6.00	6.10	6.04	6.10	10,900
9/25/2024	+0.10 / +1.64%	5.90	6.30	5.90	6.20	6.13	6.20	2,500
9/24/2024	+0.20 / +3.39%	6.20	6.20	5.90	6.10	6.00	6.10	1,000
9/23/2024	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.99	5.90	5,500
9/20/2024	-0.10 / -1.59%	6.00	6.30	6.00	6.20	6.06	6.20	1,100
9/19/2024	0.00 / 0.00%	5.90	6.30	5.90	6.30	6.12	6.30	1,000
9/18/2024	0.00 / 0.00%	6.00	6.30	5.90	6.30	6.15	6.30	1,300
9/17/2024	0.00 / 0.00%	6.00	6.30	5.90	6.30	6.04	6.30	1,100
9/16/2024	+0.20 / +3.28%	6.30	6.30	5.90	6.30	5.96	6.30	6,800
9/13/2024	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.15	6.10	1,200
9/12/2024	+0.20 / +3.33%	6.40	6.40	6.20	6.20	6.26	6.20	700
9/11/2024	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	3,500
9/10/2024	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.07	6.40	4,400
9/9/2024	0.00 / 0.00%	6.50	6.50	6.00	6.40	6.06	6.40	1,600

<<Previous 30 days Next 18 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor