|
Closing price on 10/16/2017
|
|
| Open |
11.00 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
300 |
| Split-adjusted Price |
12.00 |
|
|
V21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2017
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.33
|
12.00
|
300
|
|
|
10/13/2017
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
800
|
|
|
10/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
10/10/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/6/2017
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
10/5/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
10/4/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
10/3/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
10/2/2017
|
+0.80 / +8.89%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.18
|
9.80
|
600
|
|
|
9/29/2017
|
-0.10 / -1.10%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.97
|
9.00
|
1,900
|
|
|
9/28/2017
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
900
|
|
|
9/27/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
9/26/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
9/25/2017
|
0.00 / 0.00%
|
8.50
|
9.20
|
8.50
|
9.20
|
8.85
|
9.20
|
200
|
|
|
9/22/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
9/21/2017
|
+0.20 / +2.22%
|
8.70
|
9.20
|
8.70
|
9.20
|
8.82
|
9.20
|
6,900
|
|
|
9/20/2017
|
-0.40 / -4.26%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.78
|
9.00
|
3,100
|
|
|
9/19/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
9/18/2017
|
-0.30 / -3.09%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,800
|
|
|
9/15/2017
|
+0.70 / +7.78%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.25
|
9.70
|
3,500
|
|
|
9/14/2017
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,800
|
|
|
9/13/2017
|
0.00 / 0.00%
|
8.40
|
9.10
|
8.40
|
9.10
|
9.05
|
9.10
|
1,700
|
|
|
9/12/2017
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2,600
|
|
|
9/11/2017
|
-0.30 / -3.23%
|
9.00
|
10.10
|
8.50
|
9.00
|
9.00
|
9.00
|
2,800
|
|
|
9/8/2017
|
+0.80 / +9.41%
|
8.50
|
9.30
|
8.50
|
9.30
|
8.90
|
9.30
|
9,200
|
|
|
9/7/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
9/6/2017
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
760
|
|
|
9/5/2017
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
19,500
|
|
|