|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
51.90
|
29
|
52,414
|
47
|
31,884
|
20,530
|
4,400
|
226,570
|
|
|
10/22/2025
|
52.00
|
44
|
46,598
|
47
|
27,512
|
19,086
|
9,700
|
515,730
|
|
|
10/21/2025
|
51.10
|
33
|
45,701
|
41
|
54,861
|
-9,160
|
15,700
|
833,280
|
|
|
10/20/2025
|
52.00
|
67
|
126,932
|
42
|
70,225
|
56,707
|
66,300
|
3,445,180
|
|
|
10/17/2025
|
48.60
|
9
|
8,900
|
11
|
11,751
|
-2,851
|
2,400
|
116,640
|
|
|
10/16/2025
|
48.60
|
13
|
12,100
|
17
|
12,605
|
-505
|
2,400
|
116,630
|
|
|
10/15/2025
|
48.50
|
26
|
31,800
|
30
|
19,310
|
12,490
|
8,000
|
389,000
|
|
|
10/14/2025
|
47.50
|
21
|
31,552
|
17
|
14,250
|
17,302
|
7,000
|
331,530
|
|
|
10/13/2025
|
46.85
|
18
|
18,100
|
20
|
23,151
|
-5,051
|
10,900
|
514,595
|
|
|
10/10/2025
|
48.20
|
16
|
12,204
|
17
|
10,231
|
1,973
|
4,600
|
221,665
|
|
|
10/9/2025
|
47.60
|
10
|
5,110
|
17
|
10,241
|
-5,131
|
200
|
9,645
|
|
|
10/8/2025
|
48.85
|
13
|
4,600
|
17
|
19,682
|
-15,082
|
0
|
0
|
|
|
10/7/2025
|
48.85
|
11
|
8,149
|
8
|
3,730
|
4,419
|
0
|
0
|
|
|
10/6/2025
|
48.85
|
9
|
7,149
|
6
|
5,230
|
1,919
|
0
|
0
|
|
|
10/3/2025
|
48.85
|
12
|
10,092
|
15
|
16,260
|
-6,168
|
5,500
|
268,675
|
|
|
10/2/2025
|
48.85
|
6
|
7,100
|
12
|
6,649
|
451
|
0
|
0
|
|
|
10/1/2025
|
48.85
|
6
|
10,100
|
11
|
4,950
|
5,150
|
100
|
4,885
|
|
|
9/30/2025
|
48.85
|
9
|
21,400
|
12
|
17,080
|
4,320
|
0
|
0
|
|
|
9/29/2025
|
48.85
|
21
|
35,102
|
20
|
18,599
|
16,503
|
14,000
|
683,900
|
|
|
9/26/2025
|
48.85
|
12
|
9,002
|
12
|
9,849
|
-847
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|