|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
38.90
|
15
|
6,902
|
12
|
5,264
|
1,638
|
100
|
3,890
|
|
|
6/26/2025
|
38.30
|
17
|
11,507
|
16
|
6,177
|
5,330
|
100
|
3,830
|
|
|
6/25/2025
|
38.80
|
16
|
7,511
|
14
|
6,535
|
976
|
700
|
27,160
|
|
|
6/24/2025
|
38.80
|
25
|
20,706
|
22
|
18,870
|
1,836
|
4,400
|
169,220
|
|
|
6/23/2025
|
38.20
|
16
|
10,106
|
24
|
10,302
|
-196
|
1,900
|
72,580
|
|
|
6/20/2025
|
39.00
|
14
|
13,052
|
16
|
8,186
|
4,866
|
1,700
|
65,980
|
|
|
6/19/2025
|
38.90
|
14
|
6,403
|
21
|
8,592
|
-2,189
|
0
|
0
|
|
|
6/18/2025
|
38.90
|
23
|
21,306
|
28
|
11,390
|
9,916
|
5,200
|
201,485
|
|
|
6/17/2025
|
38.95
|
19
|
27,603
|
21
|
14,220
|
13,383
|
6,700
|
260,855
|
|
|
6/16/2025
|
38.95
|
20
|
13,610
|
21
|
9,075
|
4,535
|
1,000
|
38,245
|
|
|
6/13/2025
|
38.20
|
19
|
14,106
|
17
|
10,570
|
3,536
|
1,600
|
61,120
|
|
|
6/12/2025
|
39.20
|
23
|
17,533
|
22
|
9,198
|
8,335
|
200
|
7,780
|
|
|
6/11/2025
|
39.20
|
19
|
15,405
|
21
|
16,221
|
-816
|
4,300
|
167,120
|
|
|
6/10/2025
|
39.25
|
17
|
15,203
|
14
|
9,633
|
5,570
|
2,000
|
78,500
|
|
|
6/9/2025
|
39.25
|
17
|
15,803
|
21
|
9,938
|
5,865
|
4,000
|
157,195
|
|
|
6/6/2025
|
39.30
|
14
|
14,803
|
22
|
10,933
|
3,870
|
2,000
|
77,400
|
|
|
6/5/2025
|
39.20
|
18
|
18,304
|
20
|
11,043
|
7,261
|
4,000
|
156,455
|
|
|
6/4/2025
|
38.35
|
18
|
10,624
|
14
|
10,242
|
382
|
2,000
|
77,055
|
|
|
6/3/2025
|
38.05
|
22
|
11,202
|
13
|
6,503
|
4,699
|
600
|
22,830
|
|
|
6/2/2025
|
38.05
|
26
|
15,604
|
13
|
8,913
|
6,691
|
2,500
|
95,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|