|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
48.65
|
61
|
24,743
|
38
|
21,233
|
3,510
|
7,600
|
368,630
|
|
|
8/7/2025
|
48.55
|
43
|
16,039
|
24
|
8,819
|
7,220
|
2,000
|
97,790
|
|
|
8/6/2025
|
48.85
|
29
|
10,239
|
33
|
17,832
|
-7,593
|
3,900
|
191,390
|
|
|
8/5/2025
|
49.80
|
28
|
230,829
|
22
|
234,020
|
-3,191
|
2,500
|
10,350,950
|
|
|
8/4/2025
|
49.95
|
23
|
7,002
|
16
|
7,716
|
-714
|
1,900
|
93,810
|
|
|
8/1/2025
|
49.30
|
11
|
3,803
|
17
|
7,021
|
-3,218
|
600
|
29,550
|
|
|
7/31/2025
|
50.00
|
21
|
7,791
|
27
|
12,389
|
-4,598
|
2,100
|
104,785
|
|
|
7/30/2025
|
50.00
|
37
|
15,961
|
27
|
13,168
|
2,793
|
3,100
|
153,010
|
|
|
7/29/2025
|
48.90
|
44
|
28,457
|
58
|
33,127
|
-4,670
|
15,600
|
770,575
|
|
|
7/28/2025
|
50.00
|
50
|
43,059
|
45
|
18,155
|
24,904
|
5,800
|
289,790
|
|
|
7/25/2025
|
48.00
|
69
|
26,595
|
38
|
22,447
|
4,148
|
11,200
|
534,510
|
|
|
7/24/2025
|
49.30
|
27
|
8,447
|
41
|
30,740
|
-22,293
|
8,400
|
415,940
|
|
|
7/23/2025
|
53.00
|
9
|
8,204
|
50
|
30,711
|
-22,507
|
100
|
5,300
|
|
|
7/22/2025
|
50.90
|
78
|
91,841
|
87
|
55,175
|
36,666
|
41,200
|
2,097,720
|
|
|
7/21/2025
|
48.00
|
40
|
139,652
|
18
|
6,001
|
133,651
|
5,900
|
283,200
|
|
|
7/18/2025
|
44.90
|
81
|
76,230
|
47
|
29,335
|
46,895
|
28,200
|
1,264,070
|
|
|
7/17/2025
|
42.00
|
41
|
27,583
|
51
|
12,303
|
15,280
|
9,400
|
389,575
|
|
|
7/16/2025
|
40.30
|
20
|
10,127
|
27
|
8,276
|
1,851
|
1,900
|
76,380
|
|
|
7/15/2025
|
40.00
|
21
|
6,631
|
19
|
2,270
|
4,361
|
300
|
12,000
|
|
|
7/14/2025
|
40.00
|
23
|
11,822
|
20
|
11,641
|
181
|
5,300
|
209,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|