|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
41.50
|
62
|
47,805
|
103
|
31,441
|
16,364
|
14,000
|
588,170
|
|
|
4/1/2025
|
43.00
|
119
|
76,610
|
113
|
50,414
|
26,196
|
38,500
|
1,683,255
|
|
|
3/31/2025
|
44.40
|
55
|
33,085
|
38
|
24,193
|
8,892
|
20,200
|
908,830
|
|
|
3/28/2025
|
47.60
|
24
|
20,505
|
9
|
2,215
|
18,290
|
600
|
27,760
|
|
|
3/27/2025
|
47.60
|
38
|
34,905
|
13
|
2,940
|
31,965
|
1,800
|
82,960
|
|
|
3/26/2025
|
46.00
|
24
|
25,602
|
14
|
3,541
|
22,061
|
1,500
|
69,400
|
|
|
3/25/2025
|
46.90
|
27
|
24,603
|
19
|
4,050
|
20,553
|
1,200
|
55,810
|
|
|
3/24/2025
|
46.45
|
18
|
18,901
|
11
|
2,041
|
16,860
|
0
|
0
|
|
|
3/21/2025
|
46.45
|
17
|
10,301
|
9
|
1,715
|
8,586
|
0
|
0
|
|
|
3/20/2025
|
46.45
|
27
|
16,802
|
10
|
2,215
|
14,587
|
0
|
0
|
|
|
3/19/2025
|
46.45
|
37
|
18,898
|
20
|
10,627
|
8,271
|
3,800
|
175,195
|
|
|
3/18/2025
|
46.45
|
48
|
27,672
|
6
|
1,122
|
26,550
|
700
|
30,785
|
|
|
3/17/2025
|
43.80
|
99
|
67,927
|
54
|
37,755
|
30,172
|
26,500
|
1,173,540
|
|
|
3/14/2025
|
46.00
|
43
|
18,302
|
27
|
21,250
|
-2,948
|
7,100
|
329,865
|
|
|
3/13/2025
|
47.50
|
31
|
15,702
|
114
|
37,550
|
-21,848
|
10,900
|
523,475
|
|
|
3/12/2025
|
48.25
|
45
|
34,704
|
37
|
34,052
|
652
|
23,900
|
1,169,025
|
|
|
3/11/2025
|
49.00
|
41
|
43,102
|
20
|
24,179
|
18,923
|
19,800
|
962,300
|
|
|
3/10/2025
|
48.50
|
22
|
15,602
|
15
|
6,452
|
9,150
|
1,500
|
72,750
|
|
|
3/7/2025
|
48.50
|
42
|
44,902
|
16
|
26,522
|
18,380
|
10,800
|
523,850
|
|
|
3/6/2025
|
49.00
|
14
|
2,702
|
15
|
3,723
|
-1,021
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|