|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
52.90
|
0
|
0
|
0
|
0
|
0
|
24,100
|
1,274,570
|
|
|
11/12/2025
|
51.20
|
22
|
14,635
|
19
|
15,376
|
-741
|
6,800
|
340,450
|
|
|
11/11/2025
|
50.60
|
13
|
4,930
|
14
|
8,026
|
-3,096
|
500
|
25,300
|
|
|
11/10/2025
|
50.40
|
16
|
6,161
|
16
|
8,128
|
-1,967
|
300
|
15,130
|
|
|
11/7/2025
|
51.20
|
15
|
8,310
|
36
|
28,089
|
-19,779
|
3,200
|
170,360
|
|
|
11/6/2025
|
51.50
|
16
|
3,937
|
16
|
17,246
|
-13,309
|
100
|
5,150
|
|
|
11/5/2025
|
51.60
|
13
|
3,059
|
12
|
14,702
|
-11,643
|
0
|
0
|
|
|
11/4/2025
|
51.60
|
14
|
3,921
|
17
|
8,352
|
-4,431
|
500
|
25,530
|
|
|
11/3/2025
|
50.70
|
8
|
2,977
|
25
|
18,668
|
-15,691
|
300
|
15,370
|
|
|
10/31/2025
|
51.50
|
24
|
10,565
|
25
|
10,803
|
-238
|
1,100
|
56,540
|
|
|
10/30/2025
|
51.30
|
19
|
10,048
|
30
|
20,850
|
-10,802
|
1,400
|
73,160
|
|
|
10/29/2025
|
52.90
|
12
|
11,038
|
28
|
25,461
|
-14,423
|
100
|
5,290
|
|
|
10/28/2025
|
51.90
|
8
|
8,299
|
14
|
20,553
|
-12,254
|
0
|
0
|
|
|
10/27/2025
|
51.90
|
12
|
9,887
|
24
|
16,246
|
-6,359
|
300
|
15,570
|
|
|
10/24/2025
|
51.90
|
26
|
24,909
|
29
|
18,957
|
5,952
|
2,700
|
139,250
|
|
|
10/23/2025
|
51.90
|
29
|
52,414
|
47
|
31,884
|
20,530
|
4,400
|
226,570
|
|
|
10/22/2025
|
52.00
|
44
|
46,598
|
47
|
27,512
|
19,086
|
9,700
|
515,730
|
|
|
10/21/2025
|
51.10
|
33
|
45,701
|
41
|
54,861
|
-9,160
|
15,700
|
833,280
|
|
|
10/20/2025
|
52.00
|
67
|
126,932
|
42
|
70,225
|
56,707
|
66,300
|
3,445,180
|
|
|
10/17/2025
|
48.60
|
9
|
8,900
|
11
|
11,751
|
-2,851
|
2,400
|
116,640
|
|
|
Page 1 of 2 Next>
|
|
|