|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
36.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
36.90
|
68
|
34,709
|
59
|
36,919
|
-2,210
|
17,000
|
625,150
|
|
|
4/21/2025
|
37.50
|
51
|
33,002
|
59
|
49,885
|
-16,883
|
14,700
|
552,595
|
|
|
4/18/2025
|
37.00
|
69
|
79,903
|
74
|
66,555
|
13,348
|
41,200
|
1,531,000
|
|
|
4/17/2025
|
36.10
|
14
|
14,597
|
56
|
24,858
|
-10,261
|
0
|
0
|
|
|
4/16/2025
|
36.10
|
64
|
70,311
|
90
|
127,537
|
-57,226
|
44,900
|
1,604,490
|
|
|
4/15/2025
|
37.45
|
22
|
6,704
|
33
|
29,356
|
-22,652
|
4,300
|
155,885
|
|
|
4/14/2025
|
37.00
|
50
|
33,313
|
44
|
40,928
|
-7,615
|
9,600
|
353,890
|
|
|
4/11/2025
|
36.40
|
9
|
8,300
|
16
|
19,700
|
-11,400
|
2,600
|
93,960
|
|
|
4/10/2025
|
36.15
|
32
|
46,965
|
4
|
2,064
|
44,901
|
2,000
|
72,300
|
|
|
4/9/2025
|
33.80
|
61
|
92,004
|
29
|
48,912
|
43,092
|
18,200
|
613,680
|
|
|
4/8/2025
|
35.25
|
24
|
21,205
|
24
|
32,667
|
-11,462
|
20,200
|
712,530
|
|
|
4/4/2025
|
37.90
|
72
|
71,880
|
52
|
77,644
|
-5,764
|
65,300
|
2,346,410
|
|
|
4/3/2025
|
38.60
|
56
|
63,116
|
39
|
81,671
|
-18,555
|
47,600
|
1,839,930
|
|
|
4/2/2025
|
41.50
|
62
|
47,805
|
103
|
31,441
|
16,364
|
14,000
|
588,170
|
|
|
4/1/2025
|
43.00
|
119
|
76,610
|
113
|
50,414
|
26,196
|
38,500
|
1,683,255
|
|
|
3/31/2025
|
44.40
|
55
|
33,085
|
38
|
24,193
|
8,892
|
20,200
|
908,830
|
|
|
3/28/2025
|
47.60
|
24
|
20,505
|
9
|
2,215
|
18,290
|
600
|
27,760
|
|
|
3/27/2025
|
47.60
|
38
|
34,905
|
13
|
2,940
|
31,965
|
1,800
|
82,960
|
|
|
3/26/2025
|
46.00
|
24
|
25,602
|
14
|
3,541
|
22,061
|
1,500
|
69,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|