|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
60.20
|
20
|
9,988
|
17
|
19,010
|
-9,022
|
300
|
17,910
|
|
|
1/22/2026
|
61.70
|
30
|
16,115
|
36
|
29,161
|
-13,046
|
8,600
|
530,980
|
|
|
1/21/2026
|
59.30
|
61
|
79,890
|
19
|
17,509
|
62,381
|
17,500
|
1,037,750
|
|
|
1/20/2026
|
55.50
|
22
|
12,600
|
10
|
8,502
|
4,098
|
800
|
44,400
|
|
|
1/19/2026
|
55.50
|
20
|
7,413
|
10
|
3,404
|
4,009
|
200
|
11,190
|
|
|
1/16/2026
|
54.40
|
31
|
6,098
|
12
|
6,005
|
93
|
1,900
|
102,050
|
|
|
1/15/2026
|
54.60
|
22
|
10,703
|
11
|
8,504
|
2,199
|
3,600
|
197,960
|
|
|
1/14/2026
|
55.00
|
27
|
10,259
|
12
|
15,200
|
-4,941
|
3,000
|
165,170
|
|
|
1/13/2026
|
56.00
|
32
|
12,226
|
22
|
15,672
|
-3,446
|
2,400
|
135,070
|
|
|
1/12/2026
|
56.50
|
10
|
2,209
|
7
|
11,700
|
-9,491
|
100
|
5,650
|
|
|
1/9/2026
|
57.00
|
18
|
5,736
|
12
|
13,565
|
-7,829
|
500
|
28,540
|
|
|
1/8/2026
|
57.10
|
12
|
5,806
|
13
|
14,216
|
-8,410
|
1,200
|
68,520
|
|
|
1/7/2026
|
57.00
|
19
|
4,663
|
16
|
14,804
|
-10,141
|
300
|
17,120
|
|
|
1/6/2026
|
57.10
|
9
|
5,000
|
16
|
12,913
|
-7,913
|
600
|
34,230
|
|
|
1/5/2026
|
57.00
|
5
|
3,300
|
8
|
10,655
|
-7,355
|
0
|
0
|
|
|
12/31/2025
|
57.00
|
7
|
5,101
|
12
|
13,172
|
-8,071
|
1,100
|
62,700
|
|
|
12/30/2025
|
57.00
|
6
|
4,500
|
13
|
6,205
|
-1,705
|
200
|
11,400
|
|
|
12/29/2025
|
58.40
|
8
|
4,500
|
8
|
3,310
|
1,190
|
200
|
11,460
|
|
|
12/26/2025
|
58.00
|
11
|
9,312
|
12
|
7,357
|
1,955
|
4,600
|
265,650
|
|
|
Page 1 of 1
|
|
|