|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
38.50
|
39
|
43,135
|
19
|
8,753
|
34,382
|
2,100
|
80,370
|
|
|
5/15/2025
|
37.50
|
44
|
40,455
|
26
|
16,107
|
24,348
|
6,100
|
230,265
|
|
|
5/14/2025
|
38.40
|
35
|
38,502
|
36
|
23,407
|
15,095
|
12,300
|
475,510
|
|
|
5/13/2025
|
38.30
|
38
|
24,018
|
25
|
12,391
|
11,627
|
2,900
|
111,190
|
|
|
5/12/2025
|
37.95
|
82
|
65,205
|
56
|
35,167
|
30,038
|
26,000
|
982,640
|
|
|
5/9/2025
|
36.45
|
42
|
20,805
|
30
|
14,793
|
6,012
|
4,900
|
179,240
|
|
|
5/8/2025
|
36.30
|
42
|
36,202
|
34
|
23,865
|
12,337
|
11,500
|
418,375
|
|
|
5/7/2025
|
36.15
|
40
|
37,602
|
20
|
17,141
|
20,461
|
8,100
|
292,700
|
|
|
5/6/2025
|
36.50
|
58
|
32,815
|
27
|
21,170
|
11,645
|
13,400
|
489,155
|
|
|
5/5/2025
|
36.50
|
17
|
18,404
|
20
|
15,084
|
3,320
|
6,800
|
248,560
|
|
|
4/29/2025
|
36.00
|
81
|
73,432
|
31
|
41,442
|
31,990
|
12,300
|
443,975
|
|
|
4/28/2025
|
36.80
|
39
|
25,104
|
25
|
13,954
|
11,150
|
4,400
|
161,945
|
|
|
4/25/2025
|
37.30
|
21
|
18,992
|
18
|
13,442
|
5,550
|
2,500
|
93,470
|
|
|
4/24/2025
|
36.90
|
23
|
11,702
|
28
|
19,093
|
-7,391
|
3,100
|
115,390
|
|
|
4/23/2025
|
36.90
|
27
|
12,603
|
13
|
6,842
|
5,761
|
1,000
|
36,900
|
|
|
4/22/2025
|
36.90
|
68
|
34,709
|
59
|
36,919
|
-2,210
|
17,000
|
625,150
|
|
|
4/21/2025
|
37.50
|
51
|
33,002
|
59
|
49,885
|
-16,883
|
14,700
|
552,595
|
|
|
4/18/2025
|
37.00
|
69
|
79,903
|
74
|
66,555
|
13,348
|
41,200
|
1,531,000
|
|
|
4/17/2025
|
36.10
|
14
|
14,597
|
56
|
24,858
|
-10,261
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|