|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
44.90
|
81
|
76,230
|
47
|
29,335
|
46,895
|
28,200
|
1,264,070
|
|
|
7/17/2025
|
42.00
|
41
|
27,583
|
51
|
12,303
|
15,280
|
9,400
|
389,575
|
|
|
7/16/2025
|
40.30
|
20
|
10,127
|
27
|
8,276
|
1,851
|
1,900
|
76,380
|
|
|
7/15/2025
|
40.00
|
21
|
6,631
|
19
|
2,270
|
4,361
|
300
|
12,000
|
|
|
7/14/2025
|
40.00
|
23
|
11,822
|
20
|
11,641
|
181
|
5,300
|
209,610
|
|
|
7/11/2025
|
39.50
|
44
|
21,245
|
22
|
8,932
|
12,313
|
3,400
|
133,925
|
|
|
7/10/2025
|
40.30
|
13
|
11,503
|
16
|
7,449
|
4,054
|
400
|
16,120
|
|
|
7/9/2025
|
40.00
|
15
|
7,769
|
14
|
7,506
|
263
|
1,300
|
51,970
|
|
|
7/8/2025
|
39.70
|
35
|
23,171
|
19
|
11,006
|
12,165
|
4,600
|
181,555
|
|
|
7/7/2025
|
39.30
|
17
|
6,112
|
17
|
7,488
|
-1,376
|
3,200
|
125,910
|
|
|
7/4/2025
|
39.30
|
19
|
5,696
|
20
|
13,850
|
-8,154
|
300
|
11,740
|
|
|
7/3/2025
|
39.05
|
24
|
13,709
|
16
|
12,551
|
1,158
|
900
|
35,245
|
|
|
7/2/2025
|
38.90
|
19
|
11,279
|
12
|
12,055
|
-776
|
2,100
|
81,915
|
|
|
7/1/2025
|
39.10
|
21
|
8,953
|
23
|
17,478
|
-8,525
|
800
|
31,235
|
|
|
6/30/2025
|
39.00
|
22
|
13,105
|
24
|
16,866
|
-3,761
|
4,000
|
155,200
|
|
|
6/27/2025
|
38.90
|
15
|
6,902
|
12
|
5,264
|
1,638
|
100
|
3,890
|
|
|
6/26/2025
|
38.30
|
17
|
11,507
|
16
|
6,177
|
5,330
|
100
|
3,830
|
|
|
6/25/2025
|
38.80
|
16
|
7,511
|
14
|
6,535
|
976
|
700
|
27,160
|
|
|
6/24/2025
|
38.80
|
25
|
20,706
|
22
|
18,870
|
1,836
|
4,400
|
169,220
|
|
|
6/23/2025
|
38.20
|
16
|
10,106
|
24
|
10,302
|
-196
|
1,900
|
72,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|