|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
39.30
|
14
|
14,803
|
22
|
10,933
|
3,870
|
2,000
|
77,400
|
|
|
6/5/2025
|
39.20
|
18
|
18,304
|
20
|
11,043
|
7,261
|
4,000
|
156,455
|
|
|
6/4/2025
|
38.35
|
18
|
10,624
|
14
|
10,242
|
382
|
2,000
|
77,055
|
|
|
6/3/2025
|
38.05
|
22
|
11,202
|
13
|
6,503
|
4,699
|
600
|
22,830
|
|
|
6/2/2025
|
38.05
|
26
|
15,604
|
13
|
8,913
|
6,691
|
2,500
|
95,130
|
|
|
5/30/2025
|
38.40
|
24
|
10,806
|
23
|
12,419
|
-1,613
|
2,200
|
84,540
|
|
|
5/29/2025
|
38.40
|
22
|
21,903
|
21
|
9,692
|
12,211
|
1,800
|
69,580
|
|
|
5/28/2025
|
38.30
|
48
|
28,237
|
32
|
13,840
|
14,397
|
6,900
|
263,860
|
|
|
5/27/2025
|
39.75
|
23
|
10,502
|
28
|
14,924
|
-4,422
|
3,600
|
142,530
|
|
|
5/26/2025
|
39.00
|
11
|
8,702
|
21
|
8,806
|
-104
|
1,000
|
39,000
|
|
|
5/23/2025
|
39.70
|
44
|
21,307
|
43
|
15,797
|
5,510
|
7,000
|
274,880
|
|
|
5/22/2025
|
38.40
|
19
|
11,311
|
15
|
9,700
|
1,611
|
700
|
26,900
|
|
|
5/21/2025
|
38.40
|
25
|
18,202
|
12
|
7,631
|
10,571
|
2,500
|
95,110
|
|
|
5/20/2025
|
38.20
|
19
|
16,623
|
15
|
6,660
|
9,963
|
1,200
|
45,930
|
|
|
5/19/2025
|
38.15
|
25
|
20,603
|
19
|
11,186
|
9,417
|
2,800
|
107,130
|
|
|
5/16/2025
|
38.50
|
39
|
43,135
|
19
|
8,753
|
34,382
|
2,100
|
80,370
|
|
|
5/15/2025
|
37.50
|
44
|
40,455
|
26
|
16,107
|
24,348
|
6,100
|
230,265
|
|
|
5/14/2025
|
38.40
|
35
|
38,502
|
36
|
23,407
|
15,095
|
12,300
|
475,510
|
|
|
5/13/2025
|
38.30
|
38
|
24,018
|
25
|
12,391
|
11,627
|
2,900
|
111,190
|
|
|
5/12/2025
|
37.95
|
82
|
65,205
|
56
|
35,167
|
30,038
|
26,000
|
982,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|